Global Beta Rising Stars ... (GBGR)
AMEX: GBGR
· Real-Time Price · USD
16.73
-0.39 (-2.26%)
At close: Jun 12, 2025, 3:40 PM
GBGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.78 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 1,427 |
| Aug 31, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 30, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 29, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 26, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 25, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 24, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 23, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 22, 2022 | 16.78 | 16.81 | 16.73 | 16.73 | 16.73 | -2.28% | 1,427 |
| Aug 19, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.66% | 70 |
| Aug 18, 2022 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% | 244 |
| Aug 17, 2022 | 18.16 | 18.16 | 17.71 | 17.71 | 17.71 | -3.44% | 2,251 |
| Aug 16, 2022 | 17.94 | 18.60 | 17.94 | 18.34 | 18.34 | 0.66% | 1,768 |
| Aug 15, 2022 | 18.06 | 18.22 | 18.06 | 18.22 | 18.22 | -0.22% | 572 |
| Aug 12, 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.53% | 51 |
| Aug 11, 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% | 292 |
| Aug 10, 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 4.51% | 164 |
| Aug 9, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -4.53% | 120 |
| Aug 8, 2022 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.59% | 208 |
| Aug 5, 2022 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% | 88 |