Grayscale Bitcoin Trust E... (GBTC)
65.22
-0.96 (-1.45%)
At close: Mar 31, 2025, 3:59 PM
66.36
1.75%
Pre-market: Apr 01, 2025, 07:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 22.65% | 0.17 | 0.15-0.17 | 4,227 | 4,707 | -2 | 65% | 155.33K |
| Call | 16D | 21.12% | 0.26 | 0.22-0.26 | 3,817 | 4,117 | -24 | 53% | 61.75K |
| Call | 16D | 18.05% | 0.3 | 0.27-0.3 | 2,636 | 2,407 | +1 | 52% | 60.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 22.65% | 0.17 | 0.15-0.17 | 4,227 | 4,707 | -2 | 65% | 155.33K |
| Call | 16D | 21.12% | 0.26 | 0.22-0.26 | 3,817 | 4,117 | -24 | 53% | 61.75K |
| Call | 16D | 19.59% | 0.2 | 0.2-0.27 | 2,568 | 2,795 | +0 | 48% | 33.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.