VanEck Gold Miners ETF (GDX)
AMEX: GDX
· Real-Time Price · USD
50.35
1.47 (3.01%)
At close: May 09, 2025, 3:59 PM
50.21
-0.29%
After-hours: May 09, 2025, 05:58 PM EDT
GDX Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | -14.61% | 6.84 | 6.84-7.65 | 31,287 | 45,623 | +22 | 41% | 30.34M |
| Call | 41D | -0.70% | 2.12 | 2.07-2.83 | 30,382 | 75,064 | +7,532 | 37% | 15.61M |
| Put | 41D | 24.54% | 0.11 | 0.1-0.11 | 30,060 | 25,215 | -5 | 45% | 353.01K |
GDX Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | -0.70% | 2.12 | 2.07-2.83 | 30,382 | 75,064 | +7,532 | 37% | 15.61M |
| Put | 41D | 30.49% | 0.1 | 0.1-0.1 | 28,354 | 53,617 | +0 | 54% | 536.17K |
| Call | 41D | -6.66% | 3.71 | 3.6-4.3 | 15,811 | 48,228 | -127 | 38% | 17.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.