SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
310.53
-4.95 (-1.57%)
At close: May 07, 2025, 3:22 PM
SPDR Gold Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 313.12 | n/a | 315.62 | n/a | 311.40 | n/a | 315.48 | n/a | n/a | 11,445,270 |
| May 5, 2025 | 305.92 | n/a | 307.65 | n/a | 304.68 | n/a | 306.88 | n/a | -2.73% | 8,924,009 |
| May 2, 2025 | 300.17 | n/a | 300.85 | n/a | 297.03 | n/a | 297.98 | n/a | -2.90% | 8,678,400 |
| May 1, 2025 | 297.41 | n/a | 297.94 | n/a | 295.32 | n/a | 297.46 | n/a | -0.17% | 14,969,100 |
| Apr 30, 2025 | 304.61 | 304.61 | 306.07 | 306.07 | 303.44 | 303.44 | 303.77 | 303.77 | 2.12% | 8,331,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.