SPDR Gold Shares (GLD)
306.79
9.01 (3.03%)
At close: Apr 16, 2025, 1:28 PM
SPDR Gold Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 296.93 | 296.93 | 298.02 | 298.02 | 296.09 | 296.09 | 297.78 | 297.78 | n/a | 7,846,004 |
| Apr 14, 2025 | 295.54 | 295.54 | 296.58 | 296.58 | 294.53 | 294.53 | 296.23 | 296.23 | -0.52% | 12,427,600 |
| Apr 11, 2025 | 297.96 | 297.96 | 299.27 | 299.27 | 296.81 | 296.81 | 297.93 | 297.93 | 0.57% | 21,080,132 |
| Apr 10, 2025 | 288.81 | 288.81 | 292.86 | 292.86 | 287.23 | 287.23 | 292.35 | 292.35 | -1.87% | 19,837,800 |
| Apr 9, 2025 | 282.22 | 282.22 | 285.87 | 285.87 | 281.04 | 281.04 | 285.38 | 285.38 | -2.38% | 25,342,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.