SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
307.74
2.91 (0.95%)
At close: Jul 01, 2025, 11:26 AM
SPDR Gold Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 302.39 | 304.92 | 301.95 | 304.83 | 304.83 | n/a | 8,150,995 |
| Jun 27, 2025 | 300.03 | 302.36 | 299.89 | 301.22 | 301.22 | -1.18% | 13,301,308 |
| Jun 26, 2025 | 305.77 | 307.28 | 304.86 | 306.78 | 306.78 | 1.85% | 6,787,517 |
| Jun 25, 2025 | 305.31 | 307.36 | 305.12 | 307.12 | 307.12 | 0.11% | 6,733,200 |
| Jun 24, 2025 | 305.07 | 306.34 | 303.54 | 306.19 | 306.19 | -0.30% | 12,035,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.