SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
311.63
8.03 (2.64%)
At close: Jun 02, 2025, 3:59 PM
312.25
0.20%
After-hours: Jun 02, 2025, 07:33 PM EDT
SPDR Gold Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 303.64 | 304.02 | 301.50 | 303.60 | 303.60 | n/a | 9,553,260 |
| May 29, 2025 | 305.74 | 306.89 | 304.46 | 305.61 | 305.61 | 0.66% | 9,502,412 |
| May 28, 2025 | 304.64 | 304.99 | 303.06 | 303.81 | 303.81 | -0.59% | 8,803,333 |
| May 27, 2025 | 303.81 | 304.88 | 302.74 | 304.50 | 304.50 | 0.23% | 9,578,500 |
| May 23, 2025 | 308.86 | 310.25 | 307.47 | 309.75 | 309.75 | 1.72% | 13,339,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.