Price Alert

SPDR Gold Shares (GLD)

AMEX: GLD · Real-Time Price · USD

306.94

-0.49 (-0.16%)

At close: Aug 18, 2025, 3:59 PM

GLD Option Overview

Overview for all option chains of GLD. As of August 17, 2025, GLD options have an IV of 17.46% and an IV rank of n/a. The volume is 452,003 contracts, which is 331.41% of average daily volume of 136,386 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

17.46%

IV Rank

< 0.01%

Historical Volatility

13.4%

IV Low

18.65% on Feb 24, 2025

IV High

395.73% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

3,122,934

Put-Call Ratio

0.57

Put Open Interest

1,129,317

Call Open Interest

1,993,617

Open Interest Avg (30-day)

2,488,722

Today vs Open Interest Avg (30-day)

125.48%

Option Volume

Today's Volume

452,003

Put-Call Ratio

0.39

Put Volume

127,404

Call Volume

324,599

Volume Avg (30-day)

136,386

Today vs Volume Avg (30-day)

331.41%

Option Chain Statistics

This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 18, 2025	14,153	14,786	1.04	11,509	13,250	1.15	28.12%	308
Aug 20, 2025	5,675	21,397	3.77	7,965	18,315	2.3	21.52%	308
Aug 22, 2025	119,308	21,736	0.18	149,245	66,608	0.45	27.62%	308
Aug 25, 2025	821	3,295	4.01	2,884	9,773	3.39	17.84%	309
Aug 27, 2025	305	1,213	3.98	1,405	1,062	0.76	15.3%	307
Aug 29, 2025	4,630	14,515	3.13	264,460	29,528	0.11	17.09%	308
Sep 05, 2025	7,711	1,378	0.18	13,661	11,630	0.85	15.3%	306
Sep 12, 2025	106,579	1,241	0.01	5,616	8,272	1.47	15.55%	308
Sep 19, 2025	16,095	11,300	0.7	382,764	317,829	0.83	20.82%	295
Sep 26, 2025	602	247	0.41	4,029	6,425	1.59	15.02%	306
Sep 30, 2025	1,742	831	0.48	57,852	32,454	0.56	17.17%	291
Oct 17, 2025	25,709	31,077	1.21	169,646	91,379	0.54	17.92%	305
Nov 21, 2025	2,248	865	0.38	37,694	16,378	0.43	16.5%	309
Dec 19, 2025	1,967	1,021	0.52	130,108	114,903	0.88	16.92%	295
Dec 31, 2025	419	91	0.22	31,533	22,260	0.71	16.59%	300
Jan 16, 2026	2,305	625	0.27	337,431	204,360	0.61	17.2%	275
Mar 20, 2026	742	90	0.12	97,415	55,870	0.57	15.79%	309
Mar 31, 2026	3,383	13	0	10,670	13,615	1.28	15.5%	310
May 15, 2026	180	87	0.48	16,254	3,009	0.19	18.16%	305
Jun 18, 2026	3,862	1,430	0.37	167,128	48,198	0.29	16.17%	300
Jun 30, 2026	555	2	0	4,275	1,990	0.47	16.05%	311
Sep 18, 2026	5,069	1	0	2,538	82	0.03	16.84%	275
Jan 15, 2027	189	26	0.14	80,342	41,599	0.52	17.48%	280
Jun 17, 2027	350	137	0.39	7,193	528	0.07	19.1%	305