SPDR Gold Shares

306.79
9.01 (3.03%)
At close: Apr 16, 2025, 1:28 PM
Call Volume 485.74K
Call Premium 10M
Premium 13.58M
Call Open Interest 1.06M
Implied Volatility (IV) 0.2
Total Open Interest 1.16M
Net Premium 541.21K
Put Volume 96.74K
Put Premium 3.57M
P/C Ratio 0.2
Put Open Interest 94.59K
IV Rank 73.91
🐻/🐂 Prem
(Net Call x Net Put) Prem 809.68K x 268.47K
Last Updated: 04/16/2025 1:26 PM
Volume
102.39K
Net Call Prem
809.68K
Net Put Prem
268.47K

Historical GLD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/15/25 +0.29% 0.86 297,869 160,350 137,519 4M +102,947 +2.64% 67.4M 21.71M
04/14/25 +0.23% 1.13 390,346 183,346 207,000 3.89M +155,506 +4.16% 116.74M 40.53M
04/11/25 -0.01% 0.4 1,124,836 802,639 322,197 3.74M +183,370 +5.16% 515.53M 97.61M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.