SPDR Gold Shares (GLD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR Gold Shares

    AMEX: GLD · Real-Time Price · USD
    336.05
    1.99 (0.60%)
    At close: Sep 09, 2025, 3:59 PM

    GLD Option Overview

    Overview for all option chains of GLD. As of September 10, 2025, GLD options have an IV of 19.3% and an IV rank of 0.17%. The volume is 1,028,344 contracts, which is 369.04% of average daily volume of 278,651 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    19.3%
    IV Rank
    0.17%
    Historical Volatility
    14.03%
    IV Low
    18.65% on Feb 24, 2025
    IV High
    395.73% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,106,250
    Put-Call Ratio
    0.55
    Put Open Interest
    1,465,430
    Call Open Interest
    2,640,820
    Open Interest Avg (30-day)
    3,044,848
    Today vs Open Interest Avg (30-day)
    134.86%

    Option Volume

    Today's Volume
    1,028,344
    Put-Call Ratio
    0.34
    Put Volume
    263,318
    Call Volume
    765,026
    Volume Avg (30-day)
    278,651
    Today vs Volume Avg (30-day)
    369.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 10, 2025 58,595 55,805 0.95 40,511 37,544 0.93 40.45% 330
    Sep 12, 2025 32,462 48,527 1.49 181,064 84,668 0.47 33.64% 320
    Sep 15, 2025 13,371 6,145 0.46 12,706 7,263 0.57 19.31% 330
    Sep 17, 2025 5,237 4,645 0.89 4,074 3,910 0.96 19.3% 329
    Sep 19, 2025 99,743 37,037 0.37 576,170 423,078 0.73 46.85% 300
    Sep 22, 2025 2,264 2,949 1.3 303 3,931 12.97 17.09% 334
    Sep 24, 2025 3,216 386 0.12 0 0 0 16.98% 325
    Sep 26, 2025 13,903 3,354 0.24 20,838 15,199 0.73 19.12% 318
    Sep 30, 2025 47,332 3,347 0.07 127,470 56,943 0.45 26.19% 306
    Oct 03, 2025 4,627 2,227 0.48 16,321 9,409 0.58 18.58% 324
    Oct 10, 2025 2,021 2,238 1.11 4,891 3,800 0.78 17.73% 321
    Oct 17, 2025 385,168 43,576 0.11 487,291 157,675 0.32 20.41% 310
    Oct 24, 2025 2,769 8,274 2.99 4,860 3,885 0.8 17.13% 327
    Nov 21, 2025 14,539 12,580 0.87 100,003 62,371 0.62 17.38% 310
    Dec 19, 2025 27,966 17,991 0.64 155,402 126,004 0.81 18.2% 300
    Dec 31, 2025 4,654 879 0.19 39,134 24,570 0.63 17.97% 304
    Jan 16, 2026 22,478 4,493 0.2 369,773 232,931 0.63 16.47% 277
    Mar 20, 2026 8,341 6,087 0.73 132,553 70,152 0.53 16.51% 309
    Mar 31, 2026 606 75 0.12 14,772 15,041 1.02 16.35% 310
    May 15, 2026 1,117 1,843 1.65 24,706 4,055 0.16 16.99% 310
    Jun 18, 2026 7,210 252 0.03 179,676 52,113 0.29 16.89% 300
    Jun 30, 2026 307 53 0.17 6,718 2,653 0.39 16.8% 311
    Sep 18, 2026 1,988 131 0.07 23,735 11,868 0.5 17.4% 309
    Jan 15, 2027 3,241 123 0.04 98,499 51,644 0.52 18.26% 291
    Jun 17, 2027 1,871 301 0.16 19,350 4,723 0.24 19.32% 320

    Add to Watchlist