SPDR Gold Shares (GLD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR Gold Shares

    AMEX: GLD · Real-Time Price · USD
    372.25
    5.99 (1.64%)
    At close: Oct 08, 2025, 3:54 PM
    371.83
    1.51%
    Pre-market: Oct 08, 2025, 09:28 AM EDT

    GLD Option Overview

    Overview for all option chains of GLD. As of October 08, 2025, GLD options have an IV of 44.44% and an IV rank of 7.2%. The volume is 1,000,461 contracts, which is 271.1% of average daily volume of 369,041 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.44%
    IV Rank
    7.2%
    Historical Volatility
    12.37%
    IV Low
    18.83% on Feb 24, 2025
    IV High
    374.43% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,916,065
    Put-Call Ratio
    0.58
    Put Open Interest
    1,807,403
    Call Open Interest
    3,108,662
    Open Interest Avg (30-day)
    3,435,058
    Today vs Open Interest Avg (30-day)
    143.11%

    Option Volume

    Today's Volume
    1,000,461
    Put-Call Ratio
    0.35
    Put Volume
    260,033
    Call Volume
    740,428
    Volume Avg (30-day)
    369,041
    Today vs Volume Avg (30-day)
    271.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 08, 2025 47,324 71,934 1.52 33,538 46,456 1.39 84.22% 359
    Oct 10, 2025 27,593 38,101 1.38 117,837 108,018 0.92 63.15% 350
    Oct 13, 2025 10,332 8,173 0.79 22,833 22,333 0.98 47.27% 353
    Oct 15, 2025 4,324 7,600 1.76 14,377 17,888 1.24 44.18% 355
    Oct 17, 2025 59,279 34,042 0.57 821,653 401,312 0.49 56.97% 327
    Oct 20, 2025 32,157 5,812 0.18 4,027 7,258 1.8 36.53% 362
    Oct 22, 2025 1,689 1,102 0.65 0 0 0 22.35% 350
    Oct 24, 2025 363,464 5,258 0.01 186,288 33,909 0.18 44.69% 350
    Oct 31, 2025 19,652 14,648 0.75 32,633 62,103 1.9 39.51% 350
    Nov 07, 2025 3,662 2,709 0.74 15,413 15,182 0.99 36.86% 348
    Nov 14, 2025 1,934 1,136 0.59 5,743 3,414 0.59 34.89% 347
    Nov 21, 2025 71,875 28,469 0.4 355,597 234,121 0.66 34.16% 335
    Dec 19, 2025 15,408 10,016 0.65 271,114 223,679 0.83 33.54% 320
    Dec 31, 2025 4,996 1,452 0.29 68,830 40,833 0.59 35.58% 320
    Jan 16, 2026 30,459 4,168 0.14 401,757 301,979 0.75 42.2% 300
    Feb 20, 2026 4,514 287 0.06 10,971 3,597 0.33 26.66% 340
    Mar 20, 2026 4,870 5,891 1.21 204,689 95,128 0.46 28.44% 320
    Mar 31, 2026 2,806 1,921 0.68 20,956 18,054 0.86 27.25% 315
    May 15, 2026 3,567 1,688 0.47 27,203 10,525 0.39 26.8% 315
    Jun 18, 2026 4,909 1,652 0.34 274,507 69,493 0.25 27.05% 300
    Jun 30, 2026 827 171 0.21 9,917 3,491 0.35 24.98% 313
    Sep 18, 2026 4,915 2,169 0.44 43,100 17,314 0.4 25.33% 311
    Sep 30, 2026 1,047 2,093 2 1,307 833 0.64 22% 356
    Jan 15, 2027 12,759 6,725 0.53 119,785 63,067 0.53 25.95% 300
    Jun 17, 2027 3,054 1,171 0.38 37,377 6,261 0.17 24.59% 325
    Jan 21, 2028 3,012 1,645 0.55 7,210 1,155 0.16 24.06% 315

    Add to Watchlist