U.S. Global GO GOLD and P... (GOAU)
AMEX: GOAU
· Real-Time Price · USD
29.36
0.01 (0.03%)
At close: Jul 03, 2025, 1:21 PM
U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.12 | 29.66 | 29.00 | 29.36 | n/a | n/a | 14,617 |
| Jul 2, 2025 | 29.41 | 29.55 | 29.04 | 29.35 | 29.35 | -0.03% | 10,200 |
| Jul 1, 2025 | 29.55 | 29.89 | 29.32 | 29.36 | 29.36 | 0.03% | 26,747 |
| Jun 30, 2025 | 28.62 | 29.34 | 28.24 | 29.34 | 29.34 | -0.07% | 19,400 |
| Jun 27, 2025 | 28.51 | 28.75 | 28.23 | 28.28 | 28.28 | -3.61% | 36,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.