U.S. Global GO GOLD and P... (GOAU)
AMEX: GOAU
· Real-Time Price · USD
28.39
0.95 (3.46%)
At close: May 09, 2025, 3:59 PM
28.86
1.66%
After-hours: May 09, 2025, 05:58 PM EDT
U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.00 | 28.17 | 27.44 | 27.44 | n/a | n/a | 13,090 |
| May 7, 2025 | 28.13 | 28.24 | 27.69 | 27.90 | 27.90 | 1.68% | 18,449 |
| May 6, 2025 | 27.56 | 28.47 | 27.53 | 28.47 | 28.47 | 2.04% | 95,239 |
| May 5, 2025 | 27.01 | 27.19 | 26.43 | 27.08 | 27.08 | -4.88% | 35,247 |
| May 2, 2025 | 26.64 | 26.64 | 26.00 | 26.15 | 26.15 | -3.43% | 22,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.