U.S. Global GO GOLD and P... (GOAU)
27.99
-0.14 (-0.50%)
At close: Apr 17, 2025, 3:59 PM
27.90
-0.33%
After-hours: Apr 17, 2025, 07:55 PM EDT
U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 27.58 | 27.58 | 27.99 | 27.99 | n/a | 51,800 |
| Apr 16, 2025 | 28.43 | 28.43 | 28.68 | 28.68 | 27.99 | 27.99 | 28.13 | 28.13 | 0.50% | 94,933 |
| Apr 15, 2025 | 27.49 | 27.49 | 27.53 | 27.53 | 27.20 | 27.20 | 27.52 | 27.52 | -2.17% | 40,331 |
| Apr 14, 2025 | 26.66 | 26.66 | 27.37 | 27.37 | 26.35 | 26.35 | 27.19 | 27.19 | -1.20% | 52,400 |
| Apr 11, 2025 | 26.36 | 26.36 | 26.93 | 26.93 | 26.35 | 26.35 | 26.80 | 26.80 | -1.43% | 48,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.