U.S. Global GO GOLD and P...
20.05
0.10 (0.48%)
At close: Jan 15, 2025, 3:53 PM
20.05
0.00%
After-hours Jan 15, 2025, 03:54 PM EST
Call Volume 20
Call Volume Ask Side 0
Call Volume Bid Side 20
Call Premium 5.00K
Net Call Premium -5.00K
Call Open Interest 129
IV Rank 20.93
Volatility 1.54
Total Open Interest 132
Gex Ratio 0.03
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 3
P/C Ratio 0
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 0
IV 30d 0.39
No Options activity found

Historical GOAU Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/13/2025 -0.92% 0 20 20 0 15.38 112 +12.00% -3.72K 3.72K
01/08/2025 +1.28% 0 12 12 0 5.15 100 -9.09% 300 300
01/06/2025 -1.84% 0 10 10 0 5.00 110 -1.79% -650 650

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.