YieldMax GOOGL Option Inc... (GOOY)
AMEX: GOOY
· Real-Time Price · USD
13.88
0.11 (0.80%)
At close: Sep 05, 2025, 3:59 PM
13.95
0.47%
Pre-market: Sep 08, 2025, 05:15 AM EDT
GOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.71 | 13.90 | 13.71 | 13.87 | 13.87 | 0.73% | 330,050 |
| Sep 4, 2025 | 13.49 | 13.77 | 13.48 | 13.77 | 13.77 | -4.18% | 335,686 |
| Sep 3, 2025 | 14.19 | 14.41 | 14.11 | 14.37 | 13.68 | 6.21% | 680,500 |
| Sep 2, 2025 | 13.33 | 13.55 | 13.24 | 13.53 | 12.88 | -0.37% | 313,000 |
| Aug 29, 2025 | 13.44 | 13.64 | 13.44 | 13.58 | 12.92 | 0.74% | 190,428 |
| Aug 28, 2025 | 13.33 | 13.51 | 13.30 | 13.48 | 12.83 | 1.43% | 101,483 |
| Aug 27, 2025 | 13.22 | 13.33 | 13.21 | 13.29 | 12.65 | 0.30% | 82,390 |
| Aug 26, 2025 | 13.26 | 13.26 | 13.16 | 13.25 | 12.61 | -0.30% | 119,600 |
| Aug 25, 2025 | 13.23 | 13.35 | 13.18 | 13.29 | 12.65 | 1.06% | 239,171 |
| Aug 22, 2025 | 12.98 | 13.27 | 12.94 | 13.15 | 12.51 | 2.10% | 196,500 |
| Aug 21, 2025 | 12.88 | 13.00 | 12.85 | 12.88 | 12.26 | 0.47% | 87,338 |
| Aug 20, 2025 | 12.92 | 12.95 | 12.69 | 12.82 | 12.20 | -1.08% | 77,700 |
| Aug 19, 2025 | 13.03 | 13.05 | 12.88 | 12.96 | 12.33 | -0.61% | 99,200 |
| Aug 18, 2025 | 13.09 | 13.15 | 13.02 | 13.04 | 12.41 | -0.46% | 708,383 |
| Aug 15, 2025 | 13.06 | 13.16 | 12.96 | 13.10 | 12.47 | 0.46% | 155,891 |
| Aug 14, 2025 | 12.94 | 13.08 | 12.90 | 13.04 | 12.41 | 0.54% | 119,902 |
| Aug 13, 2025 | 13.04 | 13.07 | 12.77 | 12.97 | 12.34 | -0.23% | 84,427 |
| Aug 12, 2025 | 12.92 | 13.05 | 12.89 | 13.00 | 12.37 | 0.93% | 122,835 |
| Aug 11, 2025 | 12.90 | 12.91 | 12.80 | 12.88 | 12.26 | -0.23% | 131,725 |
| Aug 8, 2025 | 12.79 | 12.94 | 12.79 | 12.91 | 12.29 | 1.41% | 174,242 |