YieldMax GOOGL Option Inc... (GOOY)
AMEX: GOOY
· Real-Time Price · USD
14.28
0.13 (0.92%)
At close: Oct 01, 2025, 3:59 PM
14.28
0.04%
After-hours: Oct 01, 2025, 05:49 PM EDT
GOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 14.15 | 14.17 | 13.97 | 14.15 | n/a | -0.35% | 317,160 |
| Sep 29, 2025 | 14.40 | 14.50 | 14.14 | 14.20 | n/a | -0.63% | 332,503 |
| Sep 26, 2025 | 14.32 | 14.41 | 14.26 | 14.29 | 14.29 | 0.35% | 203,613 |
| Sep 25, 2025 | 14.20 | 14.29 | 13.99 | 14.24 | 14.24 | -0.70% | 176,339 |
| Sep 24, 2025 | 14.60 | 14.60 | 14.30 | 14.34 | 14.34 | -1.51% | 175,310 |
| Sep 23, 2025 | 14.65 | 14.66 | 14.50 | 14.56 | 14.56 | 0.00% | 169,413 |
| Sep 22, 2025 | 14.70 | 14.74 | 14.50 | 14.56 | 14.56 | -0.95% | 1,040,138 |
| Sep 19, 2025 | 14.63 | 14.73 | 14.59 | 14.70 | 14.70 | 1.03% | 108,856 |
| Sep 18, 2025 | 14.59 | 14.61 | 14.49 | 14.55 | 14.55 | 0.62% | 170,777 |
| Sep 17, 2025 | 14.56 | 14.56 | 14.35 | 14.46 | 14.46 | -0.55% | 113,530 |
| Sep 16, 2025 | 14.59 | 14.59 | 14.45 | 14.54 | 14.54 | 0.21% | 156,751 |
| Sep 15, 2025 | 14.25 | 14.55 | 14.25 | 14.51 | 14.51 | 2.91% | 250,769 |
| Sep 12, 2025 | 14.06 | 14.16 | 14.00 | 14.10 | 14.10 | 0.07% | 124,792 |
| Sep 11, 2025 | 14.01 | 14.17 | 13.88 | 14.09 | 14.09 | 0.50% | 119,000 |
| Sep 10, 2025 | 14.00 | 14.11 | 13.98 | 14.02 | 14.02 | -0.07% | 180,361 |
| Sep 9, 2025 | 13.85 | 14.06 | 13.85 | 14.03 | 14.03 | 1.23% | 143,139 |
| Sep 8, 2025 | 13.88 | 14.00 | 13.86 | 13.86 | 13.86 | -0.07% | 213,994 |
| Sep 5, 2025 | 13.71 | 13.90 | 13.71 | 13.87 | 13.87 | 0.73% | 330,100 |
| Sep 4, 2025 | 13.49 | 13.77 | 13.48 | 13.77 | 13.77 | -4.18% | 335,686 |
| Sep 3, 2025 | 14.19 | 14.41 | 14.11 | 14.37 | 13.68 | 6.21% | 680,500 |
Page 1 of 28