YieldMax GOOGL Option Inc... (GOOY)
AMEX: GOOY
· Real-Time Price · USD
12.85
-0.11 (-0.85%)
At close: Aug 20, 2025, 12:29 PM
GOOY Option Overview
Overview for all option chains of GOOY. As of August 20, 2025, GOOY options have an IV of 51.17% and an IV rank of n/a. The volume is 10 contracts, which is 38.46% of average daily volume of 26 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.17%IV Rank
< 0.01%Historical Volatility
20.94%IV Low
51.72% on May 13, 2025IV High
111.23% on Mar 31, 2025Open Interest (OI)
Today's Open Interest
883Put-Call Ratio
0.64Put Open Interest
346Call Open Interest
537Open Interest Avg (30-day)
831Today vs Open Interest Avg (30-day)
106.26%Option Volume
Today's Volume
10Put-Call Ratio
0.11Put Volume
1Call Volume
9Volume Avg (30-day)
26Today vs Volume Avg (30-day)
38.46%Option Chain Statistics
This table provides a comprehensive overview of all GOOY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 0 | 0 | 24 | 34 | 1.42 | 51.17% | 13 |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 53.73% | 10 |
| Nov 21, 2025 | 0 | 1 | 0 | 444 | 294 | 0.66 | 46.37% | 12 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 1 | 0 | 0 | 65 | 18 | 0.28 | 45.06% | 12 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 12.36% | 65 |