iShares U.S. Treasury Bon... (GOVT)
22.99
0.07 (0.31%)
At close: Apr 28, 2025, 3:59 PM
23.15
0.70%
After-hours: Apr 28, 2025, 07:35 PM EDT
iShares U.S. Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.91 | 22.91 | 23.00 | 23.00 | 22.90 | 22.90 | 22.99 | 22.99 | n/a | 14,069,576 |
| Apr 25, 2025 | 22.90 | 22.90 | 22.93 | 22.93 | 22.88 | 22.88 | 22.92 | 22.92 | -0.30% | 6,825,501 |
| Apr 24, 2025 | 22.83 | 22.83 | 22.86 | 22.86 | 22.81 | 22.81 | 22.86 | 22.86 | -0.26% | 9,456,221 |
| Apr 23, 2025 | 22.89 | 22.89 | 22.92 | 22.92 | 22.74 | 22.74 | 22.77 | 22.77 | -0.39% | 13,697,308 |
| Apr 22, 2025 | 22.75 | 22.75 | 22.79 | 22.79 | 22.73 | 22.73 | 22.74 | 22.74 | -0.13% | 8,046,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.