iShares U.S. Treasury Bon... (GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.63
-0.03 (-0.11%)
At close: May 20, 2025, 3:59 PM
22.68
0.24%
After-hours: May 20, 2025, 06:40 PM EDT
iShares U.S. Treasury Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 22.61 | 22.64 | 22.58 | 22.63 | n/a | n/a | 8,820,179 |
| May 19, 2025 | 22.56 | 22.66 | 22.56 | 22.66 | 22.66 | 0.13% | 11,461,213 |
| May 16, 2025 | 22.73 | 22.73 | 22.66 | 22.67 | 22.67 | 0.04% | 9,997,011 |
| May 15, 2025 | 22.61 | 22.67 | 22.59 | 22.66 | 22.66 | -0.04% | 9,967,900 |
| May 14, 2025 | 22.61 | 22.61 | 22.54 | 22.54 | 22.54 | -0.53% | 6,029,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.