iShares U.S. Treasury Bon... (GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.99
0.07 (0.31%)
At close: Apr 28, 2025, 3:59 PM
23.15
0.70%
After-hours: Apr 28, 2025, 07:35 PM EDT
Historical GOVT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | -0.13% | 0 | 51 | 51 | 0 | 98 | -24 | -19.67% | 408 | 0 |
| 04/10/25 | -0.31% | 0 | 1,002 | 1,002 | 0 | 122 | +15 | +14.02% | 5.12K | 0 |
| 04/09/25 | +0.35% | 0 | 15 | 15 | 0 | 107 | -12 | -10.08% | 44 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.