VictoryShares Internation... (GRIN)
NASDAQ: GRIN
· Real-Time Price · USD
25.94
0.19 (0.74%)
At close: Sep 03, 2025, 3:36 PM
GRIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.73 | 25.80 | 25.64 | 25.80 | 25.80 | -1.15% | 196,165 |
| Aug 29, 2025 | 26.07 | 26.11 | 26.00 | 26.10 | 26.10 | -0.46% | 10,721 |
| Aug 28, 2025 | 26.24 | 26.25 | 26.20 | 26.22 | 26.22 | 0.81% | 6,120 |
| Aug 27, 2025 | 25.97 | 26.01 | 25.89 | 26.01 | 26.01 | -0.57% | 13,033 |
| Aug 26, 2025 | 26.09 | 26.18 | 26.09 | 26.16 | 26.16 | 0.46% | 7,500 |
| Aug 25, 2025 | 26.15 | 26.15 | 26.01 | 26.04 | 26.04 | -1.03% | 9,000 |
| Aug 22, 2025 | 26.30 | 26.33 | 26.22 | 26.31 | 26.31 | 1.66% | 118,800 |
| Aug 21, 2025 | 25.89 | 25.89 | 25.80 | 25.88 | 25.88 | 0.08% | 11,000 |
| Aug 20, 2025 | 25.85 | 25.89 | 25.85 | 25.86 | 25.86 | -0.39% | 4,500 |
| Aug 19, 2025 | 26.00 | 26.00 | 25.95 | 25.96 | 25.96 | -1.29% | 4,500 |
| Aug 18, 2025 | 26.24 | 26.41 | 26.23 | 26.30 | 26.30 | 0.57% | 214,100 |
| Aug 15, 2025 | 26.12 | 26.18 | 26.03 | 26.15 | 26.15 | 0.31% | 212,537 |
| Aug 14, 2025 | 26.04 | 26.07 | 26.04 | 26.07 | 26.07 | -0.23% | 1,610 |
| Aug 13, 2025 | 26.15 | 26.15 | 26.03 | 26.13 | 26.13 | -0.23% | 220,538 |
| Aug 12, 2025 | 26.16 | 26.20 | 26.16 | 26.19 | 26.19 | 2.22% | 2,400 |
| Aug 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% | 2,300 |
| Aug 8, 2025 | 25.75 | 25.76 | 25.73 | 25.74 | 25.74 | 0.12% | 1,000 |
| Aug 7, 2025 | 25.70 | 25.71 | 25.65 | 25.71 | 25.71 | 0.35% | 216,300 |
| Aug 6, 2025 | 25.53 | 25.63 | 25.53 | 25.62 | 25.62 | 0.67% | 246,100 |
| Aug 5, 2025 | 25.45 | 25.47 | 25.34 | 25.45 | 25.45 | -0.16% | 8,506 |