VictoryShares Internation... (GRIN)
NASDAQ: GRIN
· Real-Time Price · USD
27.31
0.38 (1.42%)
At close: Oct 13, 2025, 3:37 PM
27.31
-0.01%
After-hours: Oct 13, 2025, 04:10 PM EDT
GRIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.13 | 27.33 | 27.13 | 27.31 | 27.31 | 1.41% | 6,343 |
| Oct 10, 2025 | 27.35 | 27.35 | 26.88 | 26.93 | 26.93 | -2.21% | 15,700 |
| Oct 9, 2025 | 27.61 | 27.61 | 27.51 | 27.54 | 27.54 | -1.22% | 7,700 |
| Oct 8, 2025 | 27.81 | 27.88 | 27.80 | 27.88 | 27.87 | 1.09% | 5,900 |
| Oct 7, 2025 | 27.76 | 27.76 | 27.58 | 27.58 | 27.57 | -1.39% | 9,539 |
| Oct 6, 2025 | 28.05 | 28.05 | 27.97 | 27.97 | 27.96 | 0.61% | 3,300 |
| Oct 3, 2025 | 27.88 | 27.88 | 27.80 | 27.80 | 27.79 | 0.32% | 4,600 |
| Oct 2, 2025 | 27.72 | 27.74 | 27.70 | 27.71 | 27.69 | 0.51% | 12,371 |
| Oct 1, 2025 | 27.51 | 27.58 | 27.51 | 27.57 | 27.56 | 0.99% | 187,140 |
| Sep 30, 2025 | 27.18 | 27.30 | 27.18 | 27.30 | 27.28 | 0.44% | 7,000 |
| Sep 29, 2025 | 27.20 | 27.21 | 27.13 | 27.18 | 27.17 | 0.85% | 4,844 |
| Sep 26, 2025 | 26.93 | 26.95 | 26.84 | 26.95 | 26.94 | 0.22% | 7,300 |
| Sep 25, 2025 | 26.85 | 26.89 | 26.79 | 26.89 | 26.87 | -0.70% | 99,817 |
| Sep 24, 2025 | 27.22 | 27.23 | 27.01 | 27.08 | 27.07 | -0.95% | 5,522 |
| Sep 23, 2025 | 27.47 | 27.47 | 27.33 | 27.34 | 27.32 | -0.36% | 93,848 |
| Sep 22, 2025 | 27.29 | 27.47 | 27.29 | 27.44 | 27.43 | 0.92% | 5,803 |
| Sep 19, 2025 | 27.13 | 27.19 | 27.08 | 27.19 | 27.18 | 0.04% | 4,922 |
| Sep 18, 2025 | 27.14 | 27.20 | 27.08 | 27.18 | 27.17 | 0.93% | 9,513 |
| Sep 17, 2025 | 27.05 | 27.08 | 26.85 | 26.93 | 26.92 | -0.66% | 28,120 |
| Sep 16, 2025 | 27.11 | 27.13 | 27.08 | 27.11 | 27.10 | -0.29% | 4,400 |
Page 1 of 80