Tidal Trust III - Fundstr... (GRNY)
AMEX: GRNY
· Real-Time Price · USD
25.18
0.19 (0.76%)
At close: Oct 01, 2025, 3:59 PM
25.20
0.10%
After-hours: Oct 01, 2025, 07:58 PM EDT
GRNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.90 | 25.02 | 24.76 | 24.99 | n/a | 0.28% | 3,518,173 |
| Sep 29, 2025 | 24.87 | 24.96 | 24.84 | 24.92 | n/a | 0.85% | 4,246,801 |
| Sep 26, 2025 | 24.68 | 24.75 | 24.52 | 24.71 | 24.71 | 0.37% | 2,518,103 |
| Sep 25, 2025 | 24.64 | 24.75 | 24.40 | 24.62 | 24.62 | -1.01% | 3,231,021 |
| Sep 24, 2025 | 25.08 | 25.13 | 24.79 | 24.87 | 24.87 | -0.72% | 2,787,900 |
| Sep 23, 2025 | 25.27 | 25.29 | 24.94 | 25.05 | 25.05 | -0.95% | 3,541,900 |
| Sep 22, 2025 | 25.06 | 25.30 | 25.04 | 25.29 | 25.29 | 0.60% | 2,916,445 |
| Sep 19, 2025 | 25.05 | 25.17 | 24.90 | 25.14 | 25.14 | 0.76% | 3,201,107 |
| Sep 18, 2025 | 24.84 | 25.07 | 24.81 | 24.95 | 24.95 | 1.22% | 4,939,800 |
| Sep 17, 2025 | 24.70 | 24.73 | 24.36 | 24.65 | 24.65 | 0.00% | 3,395,736 |
| Sep 16, 2025 | 24.74 | 24.74 | 24.56 | 24.65 | 24.65 | -0.24% | 3,252,100 |
| Sep 15, 2025 | 24.56 | 24.71 | 24.54 | 24.71 | 24.71 | 1.23% | 3,142,400 |
| Sep 12, 2025 | 24.41 | 24.48 | 24.37 | 24.41 | 24.41 | -0.08% | 2,248,001 |
| Sep 11, 2025 | 24.33 | 24.52 | 24.32 | 24.43 | 24.43 | 0.70% | 4,723,700 |
| Sep 10, 2025 | 24.19 | 24.41 | 24.14 | 24.26 | 24.26 | 1.80% | 4,133,800 |
| Sep 9, 2025 | 23.74 | 23.85 | 23.61 | 23.83 | 23.83 | 0.51% | 2,388,640 |
| Sep 8, 2025 | 23.59 | 23.78 | 23.59 | 23.71 | 23.71 | 1.15% | 2,510,913 |
| Sep 5, 2025 | 23.64 | 23.69 | 23.11 | 23.44 | 23.44 | 0.00% | 3,456,900 |
| Sep 4, 2025 | 23.21 | 23.46 | 23.17 | 23.44 | 23.44 | 1.17% | 1,618,039 |
| Sep 3, 2025 | 23.18 | 23.24 | 22.99 | 23.17 | 23.17 | 0.30% | 2,498,800 |
Page 1 of 12