Tidal Trust III - Fundstr... (GRNY)
AMEX: GRNY
· Real-Time Price · USD
19.75
0.24 (1.23%)
At close: May 07, 2025, 3:59 PM
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 19.45 | 19.57 | 19.29 | 19.51 | 19.51 | n/a | 813,063 |
| May 6, 2025 | 19.31 | 19.53 | 19.28 | 19.40 | 19.40 | -0.56% | 1,063,792 |
| May 5, 2025 | 19.49 | 19.77 | 19.46 | 19.64 | 19.64 | 1.24% | 1,131,631 |
| May 2, 2025 | 19.56 | 19.77 | 19.52 | 19.68 | 19.68 | 0.20% | 1,478,755 |
| May 1, 2025 | 19.28 | 19.52 | 19.24 | 19.25 | 19.25 | -2.18% | 920,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.