Price Alert

Tidal Trust III - Fundstr... (GRNY)

AMEX: GRNY · Real-Time Price · USD

25.18

0.19 (0.76%)

At close: Oct 01, 2025, 3:59 PM

25.21

0.14%

After-hours: Oct 01, 2025, 05:53 PM EDT

GRNY Option Overview

Overview for all option chains of GRNY. As of October 01, 2025, GRNY options have an IV of 62.39% and an IV rank of 195.85%. The volume is 817 contracts, which is 49.34% of average daily volume of 1,656 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.39%

IV Rank

100%

Historical Volatility

14.39%

IV Low

34.02% on Aug 07, 2025

IV High

48.51% on Apr 18, 2025

Open Interest (OI)

Today's Open Interest

37,449

Put-Call Ratio

0.16

Put Open Interest

5,034

Call Open Interest

32,415

Open Interest Avg (30-day)

30,872

Today vs Open Interest Avg (30-day)

121.3%

Option Volume

Today's Volume

817

Put-Call Ratio

1.08

Put Volume

424

Call Volume

393

Volume Avg (30-day)

1,656

Today vs Volume Avg (30-day)

49.34%

Option Chain Statistics

This table provides a comprehensive overview of all GRNY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	41	51	1.24	3,334	1,314	0.39	62.39%	23
Nov 21, 2025	31	98	3.16	134	227	1.69	37.42%	26
Dec 19, 2025	149	265	1.78	13,274	2,712	0.2	48.59%	22
Mar 20, 2026	95	10	0.11	13,410	722	0.05	29.77%	20
Jan 15, 2027	55	0	0	984	3	0	26.51%	15
Jan 21, 2028	22	0	0	1,279	56	0.04	27.1%	25