ETFMG Prime Cyber Securit... (HACK)
75.42
1.15 (1.55%)
At close: Jan 15, 2025, 3:59 PM
75.44
0.03%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | -0.77% | 2.53 | 2.53-2.53 | 2 | 0 | +0 | | 506 |
| Put | 2D | -2.09% | 2.68 | 2.68-2.68 | 2 | 8 | +0 | | 536 |
| Call | 37D | -0.56% | 1.89 | 1.87-1.89 | 2 | 0 | +0 | | 376 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 0.77% | 0.15 | 0.15-0.15 | 2 | 95 | +0 | | 30 |
| Call | 156D | 6.07% | 2.15 | 2.15-2.15 | 1 | 23 | +0 | | 215 |
| Call | 2D | -0.56% | 0.05 | 0.05-0.05 | 1 | 21 | +0 | | 5 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.