ETFMG Prime Cyber Securit... (HACK)
70.11
-0.39 (-0.55%)
At close: Apr 17, 2025, 3:59 PM
70.11
0.00%
After-hours: Apr 17, 2025, 04:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -3D | -8.40% | 1.26 | 1.26-1.26 | 147 | 121 | +0 | 19% | 31.46K |
| Put | -3D | -6.97% | 1.32 | 1.32-1.32 | 93 | 93 | +0 | 24% | 21.11K |
| Put | -3D | -2.70% | 1.3 | 1.3-1.3 | 60 | 60 | +60 | 25% | 4.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -3D | -8.40% | 1.26 | 1.26-1.26 | 147 | 121 | +0 | 19% | 31.46K |
| Put | -3D | -6.97% | 1.32 | 1.32-1.32 | 93 | 93 | +0 | 24% | 21.11K |
| Put | -3D | -2.70% | 1.3 | 1.3-1.3 | 60 | 60 | +60 | 25% | 4.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.