Xtrackers MSCI EAFE High ... (HDEF)
AMEX: HDEF
· Real-Time Price · USD
28.04
-0.34 (-1.20%)
At close: May 08, 2025, 3:59 PM
28.07
0.11%
After-hours: May 08, 2025, 04:05 PM EDT
Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 28.41 | 28.48 | 28.28 | 28.38 | 28.38 | n/a | 115,687 |
| May 6, 2025 | 28.55 | 28.55 | 28.45 | 28.49 | 28.49 | 0.39% | 254,827 |
| May 5, 2025 | 28.50 | 28.50 | 28.32 | 28.43 | 28.43 | -0.21% | 345,439 |
| May 2, 2025 | 28.41 | 28.44 | 28.27 | 28.30 | 28.30 | -0.46% | 693,519 |
| May 1, 2025 | 28.20 | 28.20 | 27.87 | 27.97 | 27.97 | -1.17% | 432,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.