Xtrackers MSCI EAFE High ... (HDEF)
27.27
0.27 (1.00%)
At close: Apr 17, 2025, 3:59 PM
27.43
0.57%
After-hours: Apr 17, 2025, 04:17 PM EDT
Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.24 | 27.21 | 27.44 | 27.41 | 27.19 | 27.16 | 27.35 | 27.32 | n/a | 231,426 |
| Apr 16, 2025 | 27.06 | 27.06 | 27.16 | 27.16 | 26.90 | 26.90 | 27.00 | 27.00 | -1.28% | 263,441 |
| Apr 15, 2025 | 26.89 | 26.89 | 27.00 | 27.00 | 26.81 | 26.81 | 26.87 | 26.87 | -0.48% | 207,500 |
| Apr 14, 2025 | 26.47 | 26.47 | 26.74 | 26.74 | 26.39 | 26.39 | 26.69 | 26.69 | -0.67% | 141,500 |
| Apr 11, 2025 | 25.95 | 25.95 | 26.44 | 26.44 | 25.86 | 25.86 | 26.38 | 26.38 | -1.16% | 247,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.