Xtrackers MSCI EAFE High ... (HDEF)
AMEX: HDEF
· Real-Time Price · USD
28.93
0.07 (0.24%)
At close: Jul 01, 2025, 3:59 PM
28.98
0.19%
After-hours: Jul 01, 2025, 06:14 PM EDT
Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.72 | 28.88 | 28.66 | 28.86 | 28.86 | n/a | 258,921 |
| Jun 27, 2025 | 28.78 | 28.88 | 28.67 | 28.73 | 28.73 | -0.45% | 258,949 |
| Jun 26, 2025 | 28.62 | 28.70 | 28.57 | 28.66 | 28.66 | -0.24% | 133,123 |
| Jun 25, 2025 | 28.45 | 28.45 | 28.30 | 28.35 | 28.35 | -1.08% | 193,809 |
| Jun 24, 2025 | 28.51 | 28.67 | 28.48 | 28.58 | 28.58 | 0.81% | 130,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.