Xtrackers MSCI EAFE High ... (HDEF)
AMEX: HDEF
· Real-Time Price · USD
28.04
-0.34 (-1.20%)
At close: May 08, 2025, 3:59 PM
28.07
0.11%
After-hours: May 08, 2025, 04:05 PM EDT
Historical HDEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/07/25 | -0.24% | 0 | 2 | 2 | 0 | 20 | n/a | +122.22% | 580 | 0 |
| 01/02/25 | -0.41% | 0 | 11 | 11 | 0 | 9 | n/a | +0.00% | 55 | 0 |
| 11/22/24 | +0.48% | 0 | 10 | 10 | 0 | 9 | n/a | +undefined% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.