AdvisorShares Ranger Equi... (HDGE)
AMEX: HDGE
· Real-Time Price · USD
18.10
0.15 (0.84%)
At close: May 23, 2025, 3:59 PM
18.12
0.11%
After-hours: May 23, 2025, 04:06 PM EDT
AdvisorShares Ranger Equity Bear ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.17 | 18.25 | 18.02 | 18.12 | 18.12 | n/a | 118,935 |
| May 22, 2025 | 18.04 | 18.11 | 17.82 | 17.95 | 17.95 | -0.94% | 95,600 |
| May 21, 2025 | 17.60 | 18.03 | 17.60 | 17.99 | 17.99 | 0.22% | 162,600 |
| May 20, 2025 | 17.47 | 17.51 | 17.37 | 17.43 | 17.43 | -3.11% | 16,546 |
| May 19, 2025 | 17.57 | 17.57 | 17.34 | 17.37 | 17.37 | -0.34% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.