AdvisorShares Ranger Equi... (HDGE)
AMEX: HDGE
· Real-Time Price · USD
17.50
0.29 (1.69%)
At close: Jun 13, 2025, 3:59 PM
17.50
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
AdvisorShares Ranger Equity Bear ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.29 | 17.56 | 17.29 | 17.50 | 17.50 | n/a | 38,249 |
| Jun 12, 2025 | 17.18 | 17.27 | 17.14 | 17.21 | 17.21 | -1.66% | 13,000 |
| Jun 11, 2025 | 16.90 | 17.14 | 16.88 | 17.13 | 17.13 | -0.46% | 33,449 |
| Jun 10, 2025 | 17.08 | 17.15 | 16.90 | 16.97 | 16.97 | -0.93% | 100,800 |
| Jun 9, 2025 | 17.23 | 17.23 | 17.08 | 17.20 | 17.20 | 1.36% | 65,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.