AdvisorShares Ranger Equi... (HDGE)
AMEX: HDGE
· Real-Time Price · USD
18.50
-0.20 (-1.07%)
At close: May 02, 2025, 3:59 PM
18.48
-0.14%
After-hours: May 02, 2025, 04:05 PM EDT
AdvisorShares Ranger Equity Bear ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.55 | n/a | 18.60 | n/a | 18.42 | n/a | 18.48 | n/a | n/a | 115,179 |
| May 1, 2025 | 18.74 | n/a | 18.84 | n/a | 18.55 | n/a | 18.70 | n/a | 1.19% | 231,801 |
| Apr 30, 2025 | 18.85 | 18.85 | 19.16 | 19.16 | 18.68 | 18.68 | 18.69 | 18.69 | -0.05% | 107,800 |
| Apr 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.61 | 18.61 | 18.68 | 18.68 | -0.05% | 71,941 |
| Apr 28, 2025 | 18.78 | 18.78 | 18.94 | 18.94 | 18.67 | 18.67 | 18.74 | 18.74 | 0.32% | 89,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.