AdvisorShares Ranger Equity Bear ETF (HDGE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

AdvisorShares Ranger Equi...

AMEX: HDGE · Real-Time Price · USD
16.34
0.00 (0.00%)
At close: Oct 02, 2025, 10:56 AM

HDGE Option Overview

Overview for all option chains of HDGE. As of October 02, 2025, HDGE options have an IV of 78.86% and an IV rank of 123.19%. The volume is 10 contracts, which is 50% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
78.86%
IV Rank
100%
Historical Volatility
16.39%
IV Low
37.7% on May 16, 2025
IV High
71.11% on Apr 11, 2025

Open Interest (OI)

Today's Open Interest
7,630
Put-Call Ratio
0.04
Put Open Interest
287
Call Open Interest
7,343
Open Interest Avg (30-day)
7,427
Today vs Open Interest Avg (30-day)
102.73%

Option Volume

Today's Volume
10
Put-Call Ratio
0
Put Volume
0
Call Volume
10
Volume Avg (30-day)
20
Today vs Volume Avg (30-day)
50%

Option Chain Statistics

This table provides a comprehensive overview of all HDGE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 254 229 0.9 78.86% 17
Nov 21, 2025 0 0 0 0 0 0 50.99% 8
Jan 16, 2026 10 0 0 6,858 57 0.01 50.54% 15
Apr 17, 2026 0 0 0 231 1 0 40.38% 14
Dec 18, 2026 0 0 0 0 0 0 9.05% 60
Jan 23, 2064 0 0 0 0 0 0 15.63% 6284.9