Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
40.40
-0.10 (-0.25%)
At close: Jun 02, 2025, 3:59 PM
40.81
1.01%
After-hours: Jun 02, 2025, 07:58 PM EDT
Daily Target 2X Long HIMS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.80 | 41.58 | 34.50 | 40.50 | 40.50 | n/a | 2,145,400 |
| May 29, 2025 | 37.17 | 38.03 | 34.69 | 35.04 | 35.04 | -13.48% | 840,500 |
| May 28, 2025 | 37.01 | 37.27 | 33.68 | 36.28 | 36.28 | 3.54% | 794,300 |
| May 27, 2025 | 40.24 | 40.49 | 35.61 | 36.34 | 36.34 | 0.17% | 1,404,600 |
| May 23, 2025 | 36.31 | 39.16 | 35.80 | 38.35 | 38.35 | 5.53% | 1,474,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.