Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
21.52
0.41 (1.94%)
At close: Jun 30, 2025, 3:59 PM
20.61
-4.23%
Pre-market: Jul 01, 2025, 05:48 AM EDT
Daily Target 2X Long HIMS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.12 | 22.29 | 20.21 | 21.48 | 21.48 | n/a | 4,411,253 |
| Jun 27, 2025 | 19.30 | 23.17 | 18.73 | 21.11 | 21.11 | -1.72% | 12,266,600 |
| Jun 26, 2025 | 15.20 | 19.00 | 14.70 | 18.64 | 18.64 | -11.70% | 8,673,300 |
| Jun 25, 2025 | 16.90 | 18.97 | 14.97 | 15.17 | 15.17 | -18.62% | 8,045,800 |
| Jun 24, 2025 | 15.81 | 17.35 | 15.44 | 16.30 | 16.30 | 7.45% | 6,853,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.