Defiance - Daily Target 2... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
14.35
-1.26 (-8.07%)
At close: Aug 19, 2025, 10:42 AM
HIMZ Option Overview
Overview for all option chains of HIMZ. As of August 15, 2025, HIMZ options have an IV of 500% and an IV rank of 316.1%. The volume is 3,578 contracts, which is 129.54% of average daily volume of 2,762 contracts. The volume put-call ratio is 1.55, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
316.1%Historical Volatility
169.27%IV Low
168.43% on May 30, 2025IV High
273.33% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
28,456Put-Call Ratio
1.57Put Open Interest
17,390Call Open Interest
11,066Open Interest Avg (30-day)
16,561Today vs Open Interest Avg (30-day)
171.83%Option Volume
Today's Volume
3,578Put-Call Ratio
1.55Put Volume
2,174Call Volume
1,404Volume Avg (30-day)
2,762Today vs Volume Avg (30-day)
129.54%Option Chain Statistics
This table provides a comprehensive overview of all HIMZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 335 | 1,027 | 3.07 | 6,300 | 8,745 | 1.39 | 500% | 22 |
| Sep 19, 2025 | 505 | 914 | 1.81 | 1,836 | 5,551 | 3.02 | 181.98% | 25 |
| Oct 17, 2025 | 35 | 129 | 3.69 | 0 | 0 | 0 | 167.54% | 8 |
| Dec 19, 2025 | 341 | 100 | 0.29 | 2,019 | 2,711 | 1.34 | 179.79% | 25 |
| Mar 20, 2026 | 188 | 4 | 0.02 | 911 | 383 | 0.42 | 172.2% | 22 |