Daily Target 2X Long HIMS ETF (HIMZ) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

Daily Target 2X Long HIMS...

NASDAQ: HIMZ · Real-Time Price · USD
22.43
-0.12 (-0.53%)
At close: Oct 01, 2025, 3:35 PM

HIMZ Option Overview

Overview for all option chains of HIMZ. As of October 01, 2025, HIMZ options have an IV of 246.56% and an IV rank of 84.47%. The volume is 3,857 contracts, which is 162.26% of average daily volume of 2,377 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
246.56%
IV Rank
84.47%
Historical Volatility
144.46%
IV Low
159.88% on May 30, 2025
IV High
262.5% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest
26,038
Put-Call Ratio
0.78
Put Open Interest
11,417
Call Open Interest
14,621
Open Interest Avg (30-day)
17,071
Today vs Open Interest Avg (30-day)
152.53%

Option Volume

Today's Volume
3,857
Put-Call Ratio
0.63
Put Volume
1,490
Call Volume
2,367
Volume Avg (30-day)
2,377
Today vs Volume Avg (30-day)
162.26%

Option Chain Statistics

This table provides a comprehensive overview of all HIMZ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1,224 996 0.81 5,730 4,565 0.8 246.56% 20
Nov 21, 2025 50 354 7.08 656 1,067 1.63 210.21% 22
Dec 19, 2025 830 117 0.14 4,067 4,183 1.03 227.33% 22
Mar 20, 2026 169 20 0.12 3,562 1,539 0.43 205.2% 18
Jan 15, 2027 14 0 0 473 40 0.08 189.14% 17
Jan 21, 2028 80 3 0.04 133 23 0.17 177.42% 20