Daily Target 2X Long HIMS ETF (HIMZ) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Daily Target 2X Long HIMS...

    NASDAQ: HIMZ · Real-Time Price · USD
    18.03
    1.18 (7.00%)
    At close: Sep 10, 2025, 3:59 PM

    HIMZ Option Overview

    Overview for all option chains of HIMZ. As of September 11, 2025, HIMZ options have an IV of 248.37% and an IV rank of 105.71%. The volume is 5,058 contracts, which is 166.05% of average daily volume of 3,046 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    248.37%
    IV Rank
    105.71%
    Historical Volatility
    151.88%
    IV Low
    168.43% on May 30, 2025
    IV High
    244.05% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    32,247
    Put-Call Ratio
    0.73
    Put Open Interest
    13,581
    Call Open Interest
    18,666
    Open Interest Avg (30-day)
    23,352
    Today vs Open Interest Avg (30-day)
    138.09%

    Option Volume

    Today's Volume
    5,058
    Put-Call Ratio
    0.92
    Put Volume
    2,426
    Call Volume
    2,632
    Volume Avg (30-day)
    3,046
    Today vs Volume Avg (30-day)
    166.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all HIMZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1,365 1,448 1.06 10,571 7,543 0.71 248.37% 19
    Oct 17, 2025 467 534 1.14 2,223 1,696 0.76 154.61% 17
    Dec 19, 2025 382 178 0.47 3,159 3,379 1.07 174.23% 21
    Mar 20, 2026 418 266 0.64 2,713 963 0.35 165.31% 17

    Add to Watchlist