Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
21.52
0.41 (1.94%)
At close: Jun 30, 2025, 3:59 PM
20.61
-4.23%
Pre-market: Jul 01, 2025, 05:48 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 35.02K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.88 |
| Total Open Interest | 114 |
| Net Premium | -35.02K |
| Put Volume | 69 |
| Put Premium | 35.02K |
| P/C Ratio | 0 |
| Put Open Interest | 114 |
| IV Rank | 78.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 35.02K |
Last Updated: 06/30/2025 3:35 PM
Net Volume
-69
Net Call Prem
0
Net Put Prem
35.02K
Historical HIMZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +9.38% | 0.37 | 2,817 | 2,063 | 754 | 5.74K | +463 | +8.78% | 602.46K | 236.75K |
| 06/26/25 | +22.63% | 0.94 | 1,841 | 951 | 890 | 5.27K | +1,125 | +27.11% | 343.92K | 266.39K |
| 06/25/25 | -10.24% | 1.34 | 2,170 | 928 | 1,242 | 4.15K | +1,665 | +67.03% | 257.7K | 2.55M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.