Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
22.43
-0.12 (-0.53%)
At close: Oct 01, 2025, 3:35 PM
HIMZ Option Overview
Overview for all option chains of HIMZ. As of October 01, 2025, HIMZ options have an IV of 246.56% and an IV rank of 84.47%. The volume is 3,857 contracts, which is 162.26% of average daily volume of 2,377 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
246.56%IV Rank
84.47%Historical Volatility
144.46%IV Low
159.88% on May 30, 2025IV High
262.5% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
26,038Put-Call Ratio
0.78Put Open Interest
11,417Call Open Interest
14,621Open Interest Avg (30-day)
17,071Today vs Open Interest Avg (30-day)
152.53%Option Volume
Today's Volume
3,857Put-Call Ratio
0.63Put Volume
1,490Call Volume
2,367Volume Avg (30-day)
2,377Today vs Volume Avg (30-day)
162.26%Option Chain Statistics
This table provides a comprehensive overview of all HIMZ options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 1,224 | 996 | 0.81 | 5,730 | 4,565 | 0.8 | 246.56% | 20 |
Nov 21, 2025 | 50 | 354 | 7.08 | 656 | 1,067 | 1.63 | 210.21% | 22 |
Dec 19, 2025 | 830 | 117 | 0.14 | 4,067 | 4,183 | 1.03 | 227.33% | 22 |
Mar 20, 2026 | 169 | 20 | 0.12 | 3,562 | 1,539 | 0.43 | 205.2% | 18 |
Jan 15, 2027 | 14 | 0 | 0 | 473 | 40 | 0.08 | 189.14% | 17 |
Jan 21, 2028 | 80 | 3 | 0.04 | 133 | 23 | 0.17 | 177.42% | 20 |