Xtrackers Low Beta High Y... (HYDW)
AMEX: HYDW
· Real-Time Price · USD
46.64
-0.05 (-0.10%)
At close: May 19, 2025, 3:49 PM
46.68
0.08%
After-hours: May 19, 2025, 04:05 PM EDT
Xtrackers Low Beta High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 46.65 | 46.68 | 46.59 | 46.68 | 46.64 | n/a | 1,843 |
| May 16, 2025 | 46.68 | 46.69 | 46.65 | 46.69 | 46.69 | 0.02% | 700 |
| May 15, 2025 | 46.55 | 46.64 | 46.55 | 46.64 | 46.64 | -0.11% | 1,100 |
| May 14, 2025 | 46.64 | 46.64 | 46.52 | 46.52 | 46.52 | -0.26% | 1,826,447 |
| May 13, 2025 | 46.66 | 46.74 | 46.66 | 46.70 | 46.70 | 0.39% | 1,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.