iShares iBoxx High Yield Corporate Bond ETF (HYG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares iBoxx High Yield ...

    AMEX: HYG · Real-Time Price · USD
    80.83
    -0.10 (-0.12%)
    At close: Oct 03, 2025, 3:59 PM
    80.84
    0.01%
    After-hours: Oct 03, 2025, 04:40 PM EDT

    HYG Option Overview

    Overview for all option chains of HYG. As of October 03, 2025, HYG options have an IV of 20% and an IV rank of 18.83%. The volume is 508,253 contracts, which is 123.32% of average daily volume of 412,138 contracts. The volume put-call ratio is 21.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20%
    IV Rank
    18.83%
    Historical Volatility
    3.95%
    IV Low
    17.25% on Jul 16, 2025
    IV High
    31.83% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    9,066,426
    Put-Call Ratio
    5.37
    Put Open Interest
    7,643,429
    Call Open Interest
    1,422,997
    Open Interest Avg (30-day)
    7,235,366
    Today vs Open Interest Avg (30-day)
    125.31%

    Option Volume

    Today's Volume
    508,253
    Put-Call Ratio
    21.39
    Put Volume
    485,553
    Call Volume
    22,700
    Volume Avg (30-day)
    412,138
    Today vs Volume Avg (30-day)
    123.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 118 705 5.97 20,962 336,565 16.06 50.5% 81
    Oct 10, 2025 722 7,763 10.75 20,198 10,070 0.5 22.19% 81
    Oct 17, 2025 696 360,908 518.55 345,372 3,206,051 9.28 20% 81
    Oct 24, 2025 154 1,354 8.79 18,631 34,175 1.83 14.26% 81
    Oct 31, 2025 254 126 0.5 18,904 66,468 3.52 13.36% 81
    Nov 07, 2025 2 137 68.5 0 466 0 13.48% 80
    Nov 14, 2025 0 0 0 0 0 0 11.85% 75
    Nov 21, 2025 7,648 96,931 12.67 327,686 1,466,870 4.48 16.8% 81
    Dec 19, 2025 3,006 16,139 5.37 450,851 1,674,247 3.71 15.17% 81
    Jan 16, 2026 1 1,089 1089 122,354 484,821 3.96 23.29% 80
    Feb 20, 2026 10,039 0 0 40 656 16.4 8.71% 80
    Mar 20, 2026 32 348 10.88 92,427 221,181 2.39 11.89% 80
    Apr 17, 2026 0 0 0 49 59,187 1207.9 13.26% 80
    May 15, 2026 6 4 0.67 173 367 2.12 11.11% 80
    Jun 18, 2026 21 44 2.1 542 67,570 124.67 14.24% 82
    Jul 17, 2026 0 0 0 30 4,232 141.07 10.97% 79
    Aug 21, 2026 0 0 0 17 388 22.82 11.62% 82
    Sep 18, 2026 0 0 0 0 6,714 0 11.57% 86
    Jan 15, 2027 0 5 0 4,761 3,392 0.71 14.86% 80
    Jan 21, 2028 1 0 0 0 9 0 13.13% 82

    Add to Watchlist