Price Alert

iShares iBoxx High Yield ... (HYG)

AMEX: HYG · Real-Time Price · USD

80.39

-0.01 (-0.01%)

At close: Aug 19, 2025, 3:59 PM

80.63

0.30%

Pre-market: Aug 20, 2025, 05:52 AM EDT

HYG Option Overview

Overview for all option chains of HYG. As of August 20, 2025, HYG options have an IV of 25.3% and an IV rank of 94.09%. The volume is 394,616 contracts, which is 140.93% of average daily volume of 280,005 contracts. The volume put-call ratio is 15.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.3%

IV Rank

94.09%

Historical Volatility

2.97%

IV Low

18.55% on Jul 16, 2025

IV High

25.72% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

6,839,768

Put-Call Ratio

5.57

Put Open Interest

5,799,279

Call Open Interest

1,040,489

Open Interest Avg (30-day)

5,103,738

Today vs Open Interest Avg (30-day)

134.01%

Option Volume

Today's Volume

394,616

Put-Call Ratio

15.49

Put Volume

370,679

Call Volume

23,937

Volume Avg (30-day)

280,005

Today vs Volume Avg (30-day)

140.93%

Option Chain Statistics

This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	8,351	3,153	0.38	58,663	32,984	0.56	44.59%	80
Aug 29, 2025	2,945	3,278	1.11	5,111	204,783	40.07	28.12%	80
Sep 05, 2025	0	14	0	19,847	2,528	0.13	24.06%	80
Sep 12, 2025	0	5,019	0	403	648	1.61	16.85%	80
Sep 19, 2025	12,179	132,881	10.91	473,575	2,893,170	6.11	25.3%	80
Sep 26, 2025	29	166	5.72	30,610	3,004	0.1	14.88%	80
Oct 17, 2025	41	81,318	1983.37	261,889	1,190,994	4.55	20.4%	80
Nov 21, 2025	156	26,655	170.87	88,269	596,110	6.75	14.76%	80
Dec 19, 2025	0	81,427	0	53,712	582,437	10.84	13.46%	80
Jan 16, 2026	56	35,166	627.96	15,086	183,232	12.15	21.8%	79
Mar 20, 2026	0	1,602	0	28,674	48,622	1.7	14.03%	80
Apr 17, 2026	0	0	0	26	50,550	1944.23	12.53%	79
May 15, 2026	0	0	0	112	161	1.44	11.94%	77
Jun 18, 2026	40	0	0	276	7,334	26.57	13.91%	81
Jul 17, 2026	0	0	0	20	76	3.8	11.72%	75
Aug 21, 2026	20	0	0	0	0	0	11.71%	45
Jan 15, 2027	120	0	0	4,216	2,646	0.63	14.01%	81