iShares iBoxx High Yield Corporate Bond ETF (HYG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares iBoxx High Yield ...

    AMEX: HYG · Real-Time Price · USD
    80.84
    0.06 (0.07%)
    At close: Sep 10, 2025, 3:59 PM
    80.84
    0.00%
    Pre-market: Sep 11, 2025, 04:01 AM EDT

    HYG Option Overview

    Overview for all option chains of HYG. As of September 11, 2025, HYG options have an IV of 54.8% and an IV rank of 127.53%. The volume is 421,254 contracts, which is 89.29% of average daily volume of 471,796 contracts. The volume put-call ratio is 6.41, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.8%
    IV Rank
    127.53%
    Historical Volatility
    4.13%
    IV Low
    18.58% on Jul 16, 2025
    IV High
    46.98% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    9,932,570
    Put-Call Ratio
    5.69
    Put Open Interest
    8,448,953
    Call Open Interest
    1,483,617
    Open Interest Avg (30-day)
    7,609,666
    Today vs Open Interest Avg (30-day)
    130.53%

    Option Volume

    Today's Volume
    421,254
    Put-Call Ratio
    6.41
    Put Volume
    364,431
    Call Volume
    56,823
    Volume Avg (30-day)
    471,796
    Today vs Volume Avg (30-day)
    89.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 29 62 2.14 17,055 55,510 3.25 106.58% 81
    Sep 19, 2025 3,379 50,555 14.96 437,652 2,842,916 6.5 95.48% 80.5
    Sep 26, 2025 297 46 0.15 34,126 14,811 0.43 54.8% 80
    Oct 03, 2025 3,002 32 0.01 40,762 86,134 2.11 45.67% 80.5
    Oct 10, 2025 512 0 0 3,097 3,448 1.11 40.04% 80.5
    Oct 17, 2025 6,887 87,239 12.67 378,546 2,629,464 6.95 39.83% 80
    Oct 24, 2025 32 48 1.5 20 21,543 1077.15 33.14% 81
    Nov 21, 2025 17,344 135,215 7.8 270,384 999,943 3.7 28.11% 81
    Dec 19, 2025 15,333 82,914 5.41 220,231 1,198,917 5.44 23.81% 80
    Jan 16, 2026 1 7,828 7828 18,022 336,195 18.65 35.69% 79
    Feb 20, 2026 0 0 0 1 0 0 18.28% 70
    Mar 20, 2026 10,001 49 0 58,548 130,300 2.23 19.55% 80
    Apr 17, 2026 0 0 0 37 58,664 1585.51 21.59% 78
    May 15, 2026 0 0 0 116 170 1.47 18.41% 79
    Jun 18, 2026 0 2 0 301 66,913 222.3 18.91% 81
    Jul 17, 2026 1 440 440 30 780 26 14.48% 79
    Aug 21, 2026 0 0 0 21 258 12.29 14.95% 82
    Jan 15, 2027 5 1 0.2 4,668 2,987 0.64 16.28% 80

    Add to Watchlist