iShares iBoxx High Yield ...

AMEX: HYG · Real-Time Price · USD
80.34
-0.05 (-0.06%)
At close: Aug 20, 2025, 3:59 PM
80.35
0.01%
Pre-market: Aug 21, 2025, 07:39 AM EDT

iShares iBoxx High Yield Corporate Bond ETF Max Pain By Strike

HYG trades at $80.34, pinned near the near-term max pain of $80 expiring Aug 22, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($45-$81), indicating stable market expectations. Key magnetic zone at 80 where 10 expirations converge.

iShares iBoxx High Yield Corporate Bond ETF Max Pain By Expiry

Max pain for HYG shows stable levels around 77.47, reflecting balanced market expectations. The 46% spread signals divergent expectations across timeframes. Most levels below 80.34 may cap rallies. Strong magnetic level at 80 (10 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 80 -0.34 (-0.42%)
Aug 29, 2025 80 -0.34 (-0.42%)
Sep 5, 2025 80 -0.34 (-0.42%)
Sep 12, 2025 80 -0.34 (-0.42%)
Sep 19, 2025 80 -0.34 (-0.42%)
Sep 26, 2025 80 -0.34 (-0.42%)
Oct 17, 2025 80 -0.34 (-0.42%)
Nov 21, 2025 80 -0.34 (-0.42%)
Dec 19, 2025 80 -0.34 (-0.42%)
Jan 16, 2026 79 -1.34 (-1.67%)
Mar 20, 2026 80 -0.34 (-0.42%)
Apr 17, 2026 79 -1.34 (-1.67%)
May 15, 2026 77 -3.34 (-4.16%)
Jun 18, 2026 81 0.66 (0.82%)
Jul 17, 2026 75 -5.34 (-6.65%)
Aug 21, 2026 45 -35.34 (-43.99%)
Jan 15, 2027 81 0.66 (0.82%)