iShares U.S. Broker-Deale... (IAI)
AMEX: IAI
· Real-Time Price · USD
169.22
2.54 (1.52%)
At close: Jun 30, 2025, 3:59 PM
166.27
-1.74%
Pre-market: Jul 01, 2025, 08:50 AM EDT
iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 168.25 | 169.34 | 167.12 | 169.14 | 169.14 | n/a | 137,726 |
| Jun 27, 2025 | 166.85 | 167.47 | 165.46 | 166.68 | 166.68 | -1.45% | 93,702 |
| Jun 26, 2025 | 165.29 | 166.64 | 164.79 | 166.57 | 166.57 | -0.07% | 68,301 |
| Jun 25, 2025 | 164.51 | 164.84 | 163.57 | 164.84 | 164.84 | -1.04% | 199,476 |
| Jun 24, 2025 | 161.77 | 164.05 | 161.39 | 163.45 | 163.45 | -0.84% | 147,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.