iShares U.S. Broker-Deale... (IAI)
AMEX: IAI
· Real-Time Price · USD
147.24
0.38 (0.26%)
At close: May 09, 2025, 3:59 PM
144.19
-2.07%
After-hours: May 09, 2025, 04:08 PM EDT
iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 147.27 | 148.16 | 146.69 | 147.29 | n/a | n/a | 122,778 |
| May 8, 2025 | 145.76 | 148.41 | 145.76 | 146.86 | n/a | -0.29% | 176,911 |
| May 7, 2025 | 143.67 | 144.80 | 143.56 | 144.41 | 144.41 | -1.67% | 94,624 |
| May 6, 2025 | 142.33 | 144.03 | 142.18 | 143.06 | 143.06 | -0.93% | 240,538 |
| May 5, 2025 | 143.34 | 145.27 | 143.04 | 144.08 | 144.08 | 0.71% | 202,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.