iShares U.S. Broker-Deale...
147.45
4.80 (3.36%)
At close: Jan 15, 2025, 3:59 PM
Call Volume 48
Call Volume Ask Side 22
Call Volume Bid Side 26
Call Premium 22.59K
Net Call Premium -1.84K
Call Open Interest 531
IV Rank 27.28
Volatility 0.22
Total Open Interest 1.12K
Gex Ratio 1.15
Put Volume 4
Put Volume Ask Side 3
Put Volume Bid Side 1
Put Premium 521
Net Put Premium 83
Put Open Interest 592
P/C Ratio 0.08
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 6
IV 30d 0.17
No Options activity found

Historical IAI Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 1.33 7 3 4 1.06 1.12K +0.18% -350 2.15K
01/13/2025 +0.68% 0 2 2 0 0.30 1.11K +0.09% 0 1.12K
01/10/2025 -1.74% 6 7 1 6 1.07 1.11K +0.18% 649 3.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.