iShares U.S. Regional Ban... (IAT)
41.66
0.34 (0.82%)
At close: Apr 17, 2025, 3:59 PM
41.92
0.64%
After-hours: Apr 17, 2025, 07:55 PM EDT
iShares U.S. Regional Banks ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.47 | 41.47 | 42.11 | 42.11 | 41.38 | 41.38 | 41.66 | 41.66 | n/a | 233,437 |
| Apr 16, 2025 | 41.43 | 41.43 | 42.01 | 42.01 | 40.85 | 40.85 | 41.32 | 41.32 | -0.82% | 656,200 |
| Apr 15, 2025 | 41.27 | 41.27 | 42.49 | 42.49 | 41.27 | 41.27 | 41.76 | 41.76 | 1.06% | 233,640 |
| Apr 14, 2025 | 41.12 | 41.12 | 41.49 | 41.49 | 40.59 | 40.59 | 41.22 | 41.22 | -1.29% | 572,308 |
| Apr 11, 2025 | 40.10 | 40.10 | 40.81 | 40.81 | 39.39 | 39.39 | 40.51 | 40.51 | -1.72% | 233,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.