iShares US Regional Banks... (IAT)
AMEX: IAT
· Real-Time Price · USD
53.60
-0.06 (-0.11%)
At close: Sep 12, 2025, 3:59 PM
53.70
0.19%
After-hours: Sep 12, 2025, 05:05 PM EDT
IAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 53.60 | 53.84 | 53.35 | 53.61 | 53.61 | -0.09% | 241,583 |
| Sep 11, 2025 | 53.50 | 53.82 | 53.23 | 53.66 | 53.66 | 0.28% | 467,300 |
| Sep 10, 2025 | 53.49 | 53.83 | 53.27 | 53.51 | 53.51 | 0.07% | 301,312 |
| Sep 9, 2025 | 53.69 | 54.17 | 53.31 | 53.47 | 53.47 | -0.58% | 631,400 |
| Sep 8, 2025 | 53.76 | 53.86 | 53.02 | 53.78 | 53.78 | -0.02% | 1,056,900 |
| Sep 5, 2025 | 54.68 | 54.92 | 53.47 | 53.79 | 53.79 | -1.30% | 178,431 |
| Sep 4, 2025 | 53.92 | 54.50 | 53.71 | 54.50 | 54.50 | 1.47% | 236,146 |
| Sep 3, 2025 | 53.65 | 54.15 | 53.15 | 53.71 | 53.71 | -0.09% | 200,524 |
| Sep 2, 2025 | 53.40 | 53.76 | 53.02 | 53.76 | 53.76 | -0.65% | 388,200 |
| Aug 29, 2025 | 53.99 | 54.38 | 53.88 | 54.11 | 54.11 | 0.19% | 164,100 |
| Aug 28, 2025 | 54.28 | 54.28 | 53.76 | 54.01 | 54.01 | -0.22% | 131,300 |
| Aug 27, 2025 | 53.51 | 54.32 | 53.51 | 54.13 | 54.13 | 0.89% | 253,800 |
| Aug 26, 2025 | 52.82 | 53.68 | 52.82 | 53.65 | 53.65 | 1.28% | 254,100 |
| Aug 25, 2025 | 53.01 | 53.22 | 52.87 | 52.97 | 52.97 | -0.49% | 295,537 |
| Aug 22, 2025 | 51.33 | 53.33 | 51.33 | 53.23 | 53.23 | 4.23% | 552,600 |
| Aug 21, 2025 | 50.99 | 51.25 | 50.79 | 51.07 | 51.07 | -0.53% | 219,512 |
| Aug 20, 2025 | 51.11 | 51.45 | 50.83 | 51.34 | 51.34 | 0.59% | 193,500 |
| Aug 19, 2025 | 50.93 | 51.54 | 50.86 | 51.04 | 51.04 | -0.04% | 258,525 |
| Aug 18, 2025 | 50.65 | 51.08 | 50.53 | 51.06 | 51.06 | 0.59% | 301,817 |
| Aug 15, 2025 | 51.70 | 51.72 | 50.76 | 50.76 | 50.76 | -1.72% | 352,423 |