iShares U.S. Regional Ban...
52.72
1.34 (2.61%)
At close: Jan 15, 2025, 2:20 PM
Call Volume 345
Call Volume Ask Side 96
Call Volume Bid Side 207
Call Premium 142.29K
Net Call Premium -36.53K
Call Open Interest 2.67K
IV Rank 19.56
Volatility 0.26
Total Open Interest 10.09K
Gex Ratio 0.85
Put Volume 115
Put Volume Ask Side 15
Put Volume Bid Side 100
Put Premium 4.20K
Net Put Premium 1.20K
Put Open Interest 7.43K
P/C Ratio 0.33
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change -73
IV 30d 0.24
No Options activity found

Historical IAT Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.29 123 95 28 0.33 10.16K +0.95% 9.11K 24.18K
01/13/2025 n/a 0.76 116 66 50 0.31 10.07K +11.04% 15.19K 48.49K
01/10/2025 n/a 61.19 2,985 48 2,937 10.51 9.07K +0.22% -131.97K 311.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.