iShares Gold Trust (IAU)
AMEX: IAU
· Real-Time Price · USD
62.92
0.56 (0.90%)
At close: Jul 01, 2025, 3:59 PM
62.92
-0.01%
After-hours: Jul 01, 2025, 07:56 PM EDT
iShares Gold Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 61.88 | 62.37 | 61.80 | 62.36 | 62.36 | n/a | 10,422,781 |
| Jun 27, 2025 | 61.40 | 61.89 | 61.37 | 61.65 | 61.65 | -1.14% | 7,104,323 |
| Jun 26, 2025 | 62.56 | 62.89 | 62.40 | 62.80 | 62.80 | 1.87% | 4,159,600 |
| Jun 25, 2025 | 62.50 | 62.90 | 62.45 | 62.85 | 62.85 | 0.08% | 4,078,427 |
| Jun 24, 2025 | 62.43 | 62.71 | 62.13 | 62.68 | 62.68 | -0.27% | 9,301,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.