iShares Gold Trust (IAU)
AMEX: IAU
· Real-Time Price · USD
60.82
-1.35 (-2.17%)
At close: May 01, 2025, 3:31 PM
iShares Gold Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.34 | 62.34 | 62.62 | 62.62 | 62.09 | 62.09 | 62.17 | 62.17 | n/a | 8,215,130 |
| Apr 29, 2025 | 62.58 | 62.58 | 62.80 | 62.80 | 62.24 | 62.24 | 62.64 | 62.64 | 0.76% | 7,537,633 |
| Apr 28, 2025 | 62.24 | 62.24 | 63.25 | 63.25 | 62.00 | 62.00 | 63.23 | 63.23 | 0.94% | 7,891,500 |
| Apr 25, 2025 | 61.76 | 61.76 | 62.48 | 62.48 | 61.58 | 61.58 | 62.34 | 62.34 | -1.41% | 7,890,043 |
| Apr 24, 2025 | 62.81 | 62.81 | 63.12 | 63.12 | 62.35 | 62.35 | 63.04 | 63.04 | 1.12% | 8,467,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.