Price Alert

iShares Gold Trust (IAU)

AMEX: IAU · Real-Time Price · USD

69.37

0.69 (1.00%)

At close: Sep 15, 2025, 3:59 PM

69.37

0.00%

After-hours: Sep 15, 2025, 07:59 PM EDT

IAU Option Overview

Overview for all option chains of IAU. As of September 14, 2025, IAU options have an IV of 21.24% and an IV rank of 0.17%. The volume is 1,933 contracts, which is 60.09% of average daily volume of 3,217 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.24%

IV Rank

0.17%

Historical Volatility

12.63%

IV Low

20.4% on Nov 01, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

180,860

Put-Call Ratio

1.36

Put Open Interest

104,337

Call Open Interest

76,523

Open Interest Avg (30-day)

164,531

Today vs Open Interest Avg (30-day)

109.92%

Option Volume

Today's Volume

1,933

Put-Call Ratio

0.38

Put Volume

537

Call Volume

1,396

Volume Avg (30-day)

3,217

Today vs Volume Avg (30-day)

60.09%

Option Chain Statistics

This table provides a comprehensive overview of all IAU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	365	266	0.73	4,093	1,464	0.36	32.34%	63
Sep 26, 2025	98	57	0.58	1,738	252	0.14	24.15%	63.5
Oct 03, 2025	72	48	0.67	706	668	0.95	18.33%	66
Oct 10, 2025	13	11	0.85	244	72	0.3	18.13%	66
Oct 17, 2025	395	26	0.07	21,948	63,992	2.92	32%	57
Oct 24, 2025	6	30	5	173	105	0.61	16.68%	68
Oct 31, 2025	12	1	0.08	15	0	0	17.05%	55
Dec 19, 2025	48	17	0.35	126	85	0.67	21.22%	68
Jan 16, 2026	208	57	0.27	25,504	35,990	1.41	22.07%	62
Apr 17, 2026	33	8	0.24	640	355	0.55	16.68%	66
May 15, 2026	32	4	0.12	8,180	455	0.06	17.54%	56
Jan 15, 2027	114	12	0.11	13,156	899	0.07	17.91%	46