iShares Gold Trust (IAU)
AMEX: IAU
· Real-Time Price · USD
62.92
0.56 (0.90%)
At close: Jul 01, 2025, 3:59 PM
62.92
-0.01%
After-hours: Jul 01, 2025, 07:56 PM EDT
Last Updated: 07/01/2025 10:40 AM
Net Volume
-300
Net Call Prem
-128.1K
Net Put Prem
0
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.78% | 0.03 | 1,151 | 1,121 | 30 | 138.4K | +4,646 | +3.47% | 105.96K | 2.28K |
| 06/27/25 | +0.41% | 1.09 | 6,620 | 3,160 | 3,460 | 133.75K | +307 | +0.23% | 619.92K | 215.29K |
| 06/26/25 | +0.38% | 0.03 | 699 | 676 | 23 | 133.44K | -139 | -0.10% | 80.63K | 592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.