iShares Gold Trust (IAU)
54.53
0.66 (1.23%)
At close: Mar 03, 2025, 3:59 PM
54.57
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.32% | 0.08 | 1,002 | 931 | 71 | 114.04K | +235 | +0.21% | 148.79K | 6.29K |
| 02/27/25 | -0.59% | 0.08 | 848 | 782 | 66 | 113.81K | +153 | +0.13% | 94.88K | 5.67K |
| 02/26/25 | +0.73% | 0.08 | 783 | 723 | 60 | 113.66K | +1,841 | +1.65% | 126.93K | 4.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.