iShares iBonds Dec 2025 T... (IBDQ)
AMEX: IBDQ
· Real-Time Price · USD
25.11
-0.01 (-0.04%)
At close: Oct 06, 2025, 3:59 PM
25.11
0.00%
After-hours: Oct 06, 2025, 05:22 PM EDT
iShares iBonds Dec 2025 Term Corporate ETF dark pool activity today shows an average trade size of 7,676 with $192.79K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/6/2025 10:58 AM | 25.12 | 19,569 | 103,025 | 18.99% | 3.99% | 491.57K |
| 2 | 10/6/2025 09:52 AM | 25.11 | 11,280 | 42,167 | 26.75% | 2.30% | 283.24K |
| 3 | 10/6/2025 11:06 AM | 25.11 | 6,100 | 111,645 | 5.46% | 1.24% | 153.17K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 370.18K | 83.83K | 4.42 | 97.68% |
| Sep 26, 2025 | 115.61K | 42.41K | 2.73 | -28.96% |
| Sep 19, 2025 | 155.47K | 59.69K | 2.60 | -18% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.