iShares iBonds Dec 2025 T... (IBDQ)
AMEX: IBDQ
· Real-Time Price · USD
25.12
0.01 (0.04%)
At close: Sep 10, 2025, 3:59 PM
25.12
0.01%
After-hours: Sep 10, 2025, 06:22 PM EDT
iShares iBonds Dec 2025 Term Corporate ETF dark pool activity today shows an average trade size of 16,529 with $415.24K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 11:46 AM | 25.12 | 42,420 | 58,401 | 72.64% | 8.64% | 1.07M |
| 2 | 9/10/2025 02:16 PM | 25.12 | 21,671 | 149,140 | 14.53% | 4.41% | 544.38K |
| 3 | 9/10/2025 02:19 PM | 25.12 | 7,060 | 158,705 | 4.45% | 1.44% | 177.35K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 380.37K | 74.47K | 5.11 | -10.16% |
| Sep 05, 2025 | 134.45K | 82.89K | 1.62 | -35.89% |
| Aug 29, 2025 | 153.25K | 129.29K | 1.19 | 79.46% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.