iShares iBonds Dec 2025 T... (IBDQ)
AMEX: IBDQ
· Real-Time Price · USD
25.14
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
25.15
0.04%
After-hours: Aug 18, 2025, 05:05 PM EDT
IBDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.04% | 546,630 |
| Aug 15, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | 0.08% | 515,900 |
| Aug 14, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 25.12 | -0.04% | 577,125 |
| Aug 13, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.00% | 353,549 |
| Aug 12, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | 0.04% | 307,209 |
| Aug 11, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.12 | 0.00% | 538,809 |
| Aug 8, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.12 | 0.00% | 512,143 |
| Aug 7, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.04% | 494,600 |
| Aug 6, 2025 | 25.11 | 25.11 | 25.10 | 25.11 | 25.11 | 0.04% | 542,700 |
| Aug 5, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 25.10 | 0.00% | 723,042 |
| Aug 4, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 25.10 | 0.00% | 270,706 |
| Aug 1, 2025 | 25.11 | 25.11 | 25.09 | 25.10 | 25.10 | -0.28% | 299,300 |
| Jul 31, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 25.08 | 0.00% | 313,800 |
| Jul 30, 2025 | 25.17 | 25.19 | 25.17 | 25.17 | 25.08 | 0.04% | 1,053,900 |
| Jul 29, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.00% | 908,900 |
| Jul 28, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 25.07 | 0.00% | 563,200 |
| Jul 25, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.08% | 457,430 |
| Jul 24, 2025 | 25.15 | 25.16 | 25.14 | 25.14 | 25.05 | -0.04% | 487,100 |
| Jul 23, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 25.06 | 0.04% | 805,297 |
| Jul 22, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.05 | 0.00% | 584,205 |