iShares iBonds Dec 2025 Term Corporate E... (IBDQ)
25.16
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
25.16
0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
iShares iBonds Dec 2025 Term Corporate ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.15 | 25.15 | 25.16 | 25.16 | 25.15 | 25.15 | 25.16 | 25.16 | n/a | 314,911 |
| Apr 24, 2025 | 25.14 | 25.14 | 25.15 | 25.15 | 25.14 | 25.14 | 25.15 | 25.15 | -0.04% | 273,700 |
| Apr 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% | 2,118,800 |
| Apr 22, 2025 | 25.12 | 25.12 | 25.14 | 25.14 | 25.12 | 25.12 | 25.13 | 25.13 | 0.00% | 360,816 |
| Apr 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 541,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.