iShares iBonds Dec 2025 T... (IBDQ)
AMEX: IBDQ
· Real-Time Price · USD
25.11
-0.01 (-0.04%)
At close: Oct 06, 2025, 3:59 PM
25.11
0.00%
After-hours: Oct 06, 2025, 05:22 PM EDT
IBDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.08% | 518,100 |
| Oct 2, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 25.10 | 0.00% | 184,917 |
| Oct 1, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 25.10 | -0.36% | 2,985,901 |
| Sep 30, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.10 | 0.04% | 474,400 |
| Sep 29, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.09 | 0.00% | 327,517 |
| Sep 26, 2025 | 25.18 | 25.18 | 25.17 | 25.18 | 25.09 | 0.04% | 209,222 |
| Sep 25, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.04% | 416,823 |
| Sep 24, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.00% | 319,200 |
| Sep 23, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.00% | 415,300 |
| Sep 22, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.07 | 0.00% | 1,521,200 |
| Sep 19, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.07 | 0.04% | 315,400 |
| Sep 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.06 | 0.04% | 449,128 |
| Sep 17, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.05 | 0.00% | 541,900 |
| Sep 16, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.05 | 0.00% | 389,900 |
| Sep 15, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.05 | 0.04% | 379,210 |
| Sep 12, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 25.04 | 0.00% | 292,800 |
| Sep 11, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.04 | 0.04% | 242,400 |
| Sep 10, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.03 | 0.04% | 330,978 |
| Sep 9, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.02 | -0.04% | 846,000 |
| Sep 8, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.03 | 0.00% | 688,700 |
Page 1 of 133