iShares iBonds Dec 2026 T... (IBDR)
AMEX: IBDR
· Real-Time Price · USD
24.23
0.02 (0.08%)
At close: Sep 10, 2025, 12:48 PM
iShares iBonds Dec 2026 Term Corporate ETF dark pool activity today shows an average trade size of 11,985 with $290.51K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 10:58 AM | 24.24 | 32,673 | 37,369 | 87.43% | 5.06% | 791.99K |
| 2 | 9/10/2025 11:45 AM | 24.24 | 19,773 | 119,725 | 16.52% | 3.06% | 479.3K |
| 3 | 9/10/2025 11:06 AM | 24.24 | 10,300 | 52,868 | 19.48% | 1.59% | 249.67K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 922.28K | 163.64K | 5.64 | -4.73% |
| Sep 05, 2025 | 278.74K | 171.77K | 1.62 | 47.38% |
| Aug 29, 2025 | 216.83K | 116.55K | 1.86 | -31.84% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.