iShares iBonds Dec 2026 T... (IBDR)
AMEX: IBDR
· Real-Time Price · USD
24.23
-0.01 (-0.04%)
At close: Sep 11, 2025, 3:59 PM
24.23
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
IBDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.23 | 24.24 | 24.21 | 24.24 | 24.24 | 0.12% | 836,284 |
| Sep 9, 2025 | 24.23 | 24.23 | 24.20 | 24.21 | 24.21 | -0.08% | 1,365,700 |
| Sep 8, 2025 | 24.22 | 24.29 | 24.22 | 24.23 | 24.23 | 0.00% | 469,316 |
| Sep 5, 2025 | 24.24 | 24.24 | 24.22 | 24.23 | 24.23 | 0.12% | 588,726 |
| Sep 4, 2025 | 24.19 | 24.23 | 24.19 | 24.20 | 24.20 | 0.04% | 498,205 |
| Sep 3, 2025 | 24.18 | 24.20 | 24.18 | 24.19 | 24.19 | 0.04% | 665,948 |
| Sep 2, 2025 | 24.17 | 24.19 | 24.17 | 24.18 | 24.18 | -0.33% | 684,700 |
| Aug 29, 2025 | 24.25 | 24.28 | 24.25 | 24.26 | 24.18 | 0.04% | 439,729 |
| Aug 28, 2025 | 24.25 | 24.26 | 24.25 | 24.25 | 24.17 | -0.08% | 1,191,600 |
| Aug 27, 2025 | 24.25 | 24.27 | 24.25 | 24.27 | 24.19 | 0.08% | 363,137 |
| Aug 26, 2025 | 24.27 | 24.27 | 24.24 | 24.25 | 24.17 | 0.04% | 402,336 |
| Aug 25, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.16 | 0.00% | 360,800 |
| Aug 22, 2025 | 24.23 | 24.25 | 24.23 | 24.24 | 24.16 | 0.08% | 335,300 |
| Aug 21, 2025 | 24.22 | 24.23 | 24.22 | 24.22 | 24.14 | -0.04% | 398,006 |
| Aug 20, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.15 | 0.04% | 404,415 |
| Aug 19, 2025 | 24.23 | 24.24 | 24.22 | 24.22 | 24.14 | -0.04% | 586,315 |
| Aug 18, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.15 | 0.00% | 351,800 |
| Aug 15, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.15 | 0.04% | 444,100 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.14 | 0.00% | 377,600 |
| Aug 13, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.14 | 0.04% | 526,100 |