iShares iBonds Dec 2033 T... (IBDY)
AMEX: IBDY
· Real-Time Price · USD
26.17
-0.07 (-0.27%)
At close: Oct 06, 2025, 3:59 PM
26.17
0.00%
After-hours: Oct 06, 2025, 05:02 PM EDT
iShares iBonds Dec 2033 Term Corporate ETF dark pool activity today shows an average trade size of 6,138 with $160.75K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/6/2025 09:49 AM | 26.19 | 7,874 | 31,290 | 25.16% | 5.14% | 206.22K |
| 2 | 10/6/2025 02:38 PM | 26.19 | 7,658 | 123,746 | 6.19% | 5.00% | 200.56K |
| 3 | 10/6/2025 11:43 AM | 26.19 | 4,814 | 71,860 | 6.70% | 3.14% | 126.08K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 25.45K | 38.9K | 0.65 | 217.49% |
| Sep 26, 2025 | 16.46K | 12.25K | 1.34 | -61.77% |
| Sep 19, 2025 | 21.88K | 32.05K | 0.68 | -13.24% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.