iShares iBonds Dec 2033 T... (IBDY)
AMEX: IBDY
· Real-Time Price · USD
26.37
0.07 (0.25%)
At close: Sep 11, 2025, 1:45 PM
iShares iBonds Dec 2033 Term Corporate ETF dark pool activity today shows an average trade size of 5,595 with $147.26K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 02:24 PM | 26.34 | 7,956 | 55,635 | 14.30% | 5.93% | 209.56K |
| 2 | 9/10/2025 03:28 PM | 26.32 | 4,645 | 70,784 | 6.56% | 3.46% | 122.26K |
| 3 | 9/10/2025 09:53 AM | 26.28 | 4,184 | 4,640 | 90.17% | 3.12% | 109.96K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 54.61K | 48.24K | 1.13 | 200.95% |
| Sep 05, 2025 | 20.48K | 16.03K | 1.28 | -69.19% |
| Aug 29, 2025 | 17.26K | 52.02K | 0.33 | 126.88% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.