iShares® iBonds® Dec 2033... (IBDY)
AMEX: IBDY
· Real-Time Price · USD
25.34
0.04 (0.17%)
At close: May 16, 2025, 3:59 PM
25.33
-0.03%
After-hours: May 16, 2025, 04:05 PM EDT
iShares® iBonds® Dec 2033 Term Corporate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 25.39 | 25.39 | 25.31 | 25.33 | 25.33 | n/a | 51,722 |
| May 15, 2025 | 25.23 | 25.31 | 25.18 | 25.30 | 25.30 | -0.12% | 77,900 |
| May 14, 2025 | 25.24 | 25.38 | 25.12 | 25.14 | 25.14 | -0.63% | 307,300 |
| May 13, 2025 | 25.23 | 25.27 | 25.15 | 25.24 | 25.24 | 0.40% | 59,543 |
| May 12, 2025 | 25.14 | 25.27 | 25.14 | 25.21 | 25.21 | -0.12% | 78,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.