iShares iBonds Oct 2029 T... (IBIF)
AMEX: IBIF
· Real-Time Price · USD
26.30
-0.22 (-0.85%)
At close: Oct 01, 2025, 3:58 PM
26.30
0.02%
After-hours: Oct 01, 2025, 04:04 PM EDT
iShares iBonds Oct 2029 Term TIPS ETF dark pool activity today shows an average trade size of 3,800 with $100.81K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 01:31 PM | 26.53 | 3,800 | 6,434 | 59.06% | 46.27% | 100.81K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 2.05K | 4.3K | 0.48 | -37.88% |
| Sep 26, 2025 | 4.73K | 6.92K | 0.68 | 622.23% |
| Sep 19, 2025 | 1.35K | 958 | 1.41 | -86.96% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.