iShares iBonds Oct 2029 T... (IBIF)
AMEX: IBIF
· Real-Time Price · USD
26.58
-0.03 (-0.09%)
At close: Sep 12, 2025, 10:00 AM
IBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.65 | 26.65 | 26.60 | 26.61 | 26.61 | -0.08% | 11,289 |
| Sep 10, 2025 | 26.64 | 26.64 | 26.62 | 26.63 | 26.63 | 0.00% | 21,100 |
| Sep 9, 2025 | 26.66 | 26.66 | 26.63 | 26.63 | 26.63 | -0.08% | 3,000 |
| Sep 8, 2025 | 26.67 | 26.67 | 26.64 | 26.65 | 26.65 | 0.04% | 8,820 |
| Sep 5, 2025 | 26.65 | 26.66 | 26.64 | 26.64 | 26.64 | 0.15% | 7,900 |
| Sep 4, 2025 | 26.58 | 26.60 | 26.58 | 26.60 | 26.60 | 0.08% | 6,222 |
| Sep 3, 2025 | 26.56 | 26.60 | 26.56 | 26.58 | 26.58 | 0.00% | 4,624 |
| Sep 2, 2025 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | -0.11% | 9,606 |
| Aug 29, 2025 | 26.61 | 26.61 | 26.60 | 26.61 | 26.61 | 0.08% | 4,828 |
| Aug 28, 2025 | 26.60 | 26.60 | 26.58 | 26.59 | 26.59 | -0.04% | 17,026 |
| Aug 27, 2025 | 26.56 | 26.60 | 26.55 | 26.60 | 26.60 | 0.23% | 6,716 |
| Aug 26, 2025 | 26.49 | 26.54 | 26.49 | 26.54 | 26.54 | 0.26% | 17,403 |
| Aug 25, 2025 | 26.47 | 26.48 | 26.46 | 26.47 | 26.47 | -0.11% | 5,217 |
| Aug 22, 2025 | 26.37 | 26.50 | 26.37 | 26.50 | 26.50 | 0.57% | 7,847 |
| Aug 21, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | 0.00% | 6,100 |
| Aug 20, 2025 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | 0.11% | 6,400 |
| Aug 19, 2025 | 26.32 | 26.33 | 26.31 | 26.32 | 26.32 | 0.04% | 11,100 |
| Aug 18, 2025 | 26.32 | 26.33 | 26.30 | 26.31 | 26.31 | -0.04% | 7,200 |
| Aug 15, 2025 | 26.34 | 26.34 | 26.31 | 26.32 | 26.32 | -0.08% | 5,500 |
| Aug 14, 2025 | 26.36 | 26.36 | 26.34 | 26.34 | 26.34 | -0.15% | 6,909 |