iShares iBonds Oct 2029 T... (IBIF)
AMEX: IBIF
· Real-Time Price · USD
26.34
-0.01 (-0.04%)
At close: Aug 21, 2025, 1:02 PM
IBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | 0.11% | 6,366 |
| Aug 19, 2025 | 26.32 | 26.33 | 26.31 | 26.32 | 26.32 | 0.04% | 11,100 |
| Aug 18, 2025 | 26.32 | 26.33 | 26.30 | 26.31 | 26.31 | -0.04% | 7,200 |
| Aug 15, 2025 | 26.34 | 26.34 | 26.31 | 26.32 | 26.32 | -0.08% | 5,500 |
| Aug 14, 2025 | 26.36 | 26.36 | 26.34 | 26.34 | 26.34 | -0.15% | 6,909 |
| Aug 13, 2025 | 26.36 | 26.38 | 26.36 | 26.38 | 26.38 | 0.27% | 23,337 |
| Aug 12, 2025 | 26.29 | 26.33 | 26.29 | 26.31 | 26.31 | -0.11% | 9,647 |
| Aug 11, 2025 | 26.32 | 26.35 | 26.32 | 26.34 | 26.34 | 0.04% | 7,000 |
| Aug 8, 2025 | 26.33 | 26.33 | 26.29 | 26.33 | 26.33 | 0.04% | 8,100 |
| Aug 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% | 9,519 |
| Aug 6, 2025 | 26.31 | 26.33 | 26.31 | 26.31 | 26.31 | 0.00% | 5,235 |
| Aug 5, 2025 | 26.33 | 26.33 | 26.30 | 26.31 | 26.31 | -0.11% | 10,418 |
| Aug 4, 2025 | 26.33 | 26.34 | 26.31 | 26.34 | 26.34 | 0.15% | 15,900 |
| Aug 1, 2025 | 26.27 | 26.30 | 26.26 | 26.30 | 26.30 | 0.54% | 2,013 |
| Jul 31, 2025 | 26.20 | 26.20 | 26.16 | 26.16 | 26.16 | -0.11% | 4,138 |
| Jul 30, 2025 | 26.24 | 26.24 | 26.19 | 26.19 | 26.19 | -0.19% | 1,442 |
| Jul 29, 2025 | 26.18 | 26.24 | 26.18 | 26.24 | 26.24 | 0.27% | 2,340 |
| Jul 28, 2025 | 26.16 | 26.17 | 26.14 | 26.17 | 26.17 | 0.04% | 6,633 |
| Jul 25, 2025 | 26.16 | 26.17 | 26.16 | 26.16 | 26.16 | -0.04% | 3,400 |
| Jul 24, 2025 | 26.14 | 26.17 | 26.13 | 26.17 | 26.17 | 0.04% | 7,725 |