iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
59.73
-0.97 (-1.60%)
At close: Jun 13, 2025, 3:59 PM
60.06
0.54%
After-hours: Jun 13, 2025, 05:59 PM EDT
iShares Bitcoin Trust ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.62 | 60.30 | 59.17 | 59.74 | 59.74 | n/a | 37,959,362 |
| Jun 12, 2025 | 60.70 | 61.65 | 60.52 | 60.70 | 60.70 | 1.61% | 36,713,600 |
| Jun 11, 2025 | 62.40 | 62.79 | 61.60 | 61.84 | 61.84 | 1.88% | 30,336,900 |
| Jun 10, 2025 | 62.36 | 62.76 | 61.55 | 62.29 | 62.29 | 0.73% | 32,894,300 |
| Jun 9, 2025 | 61.13 | 61.86 | 60.78 | 61.77 | 61.77 | -0.83% | 43,950,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.