iShares Bitcoin Trust

NASDAQ: IBIT · Real-Time Price · USD
55.15
1.64 (3.06%)
At close: May 01, 2025, 1:23 PM
Call Volume 68.19K
Call Premium 9.5M
Premium 10.32M
Call Open Interest 546.53K
Implied Volatility (IV) 0.56
Total Open Interest 582.8K
Net Premium -1.11M
Put Volume 6.68K
Put Premium 824.79K
P/C Ratio 0.1
Put Open Interest 36.27K
IV Rank 13.33
🐻/🐂 Prem
(Net Call x Net Put) Prem -354.59K x 759.06K
Last Updated: 05/01/2025 1:10 PM
Net Volume
-352
Net Call Prem
-354.59K
Net Put Prem
759.06K

Historical IBIT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +0.50% 0.46 194,821 133,713 61,108 2.74M +91,810 +3.47% 50.49M 4.43M
04/28/25 -0.39% 0.45 310,926 214,875 96,051 2.65M -210,400 -7.36% 80.04M 16.59M
04/25/25 +1.21% 0.45 513,980 353,621 160,359 2.86M +51,788 +1.84% 94.5M 11.19M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.