iShares Bitcoin Trust ETF

NASDAQ: IBIT · Real-Time Price · USD
63.20
1.41 (2.28%)
At close: May 22, 2025, 3:59 PM
63.31
0.17%
Pre-market: May 23, 2025, 05:52 AM EDT
Call Volume 258.65K
Call Premium 13.36M
Premium 14.38M
Call Open Interest 706.88K
Implied Volatility (IV) 0.56
Total Open Interest 708.85K
Net Premium -2.05M
Put Volume 7.7K
Put Premium 1.01M
P/C Ratio 0.03
Put Open Interest 1.97K
IV Rank 29.41
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.95M x 96.35K
Last Updated: 05/22/2025 4:03 PM
Net Volume
-16.12K
Net Call Prem
-1.95M
Net Put Prem
96.35K

Historical IBIT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/22/25 -0.19% 0.27 951,718 746,753 204,965 3.24M +160,295 +5.20% 278.16M 34.5M
05/21/25 +2.06% 0.25 907,382 728,577 178,805 3.08M +130,758 +4.43% 273.86M 21.18M
05/20/25 +2.39% 0.48 414,648 280,485 134,163 2.95M +217,989 +7.97% 113.77M 13.17M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.