iShares Bitcoin Trust ETF (IBIT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Bitcoin Trust ETF

    NASDAQ: IBIT · Real-Time Price · USD
    65.03
    0.50 (0.77%)
    At close: Sep 11, 2025, 3:59 PM

    IBIT Option Overview

    Overview for all option chains of IBIT. As of September 11, 2025, IBIT options have an IV of 44.64% and an IV rank of n/a. The volume is 548,669 contracts, which is 157.94% of average daily volume of 347,401 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.64%
    IV Rank
    < 0.01%
    Historical Volatility
    34.95%
    IV Low
    53.71% on Jul 01, 2025
    IV High
    136.55% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,698,722
    Put-Call Ratio
    0.49
    Put Open Interest
    1,875,719
    Call Open Interest
    3,823,003
    Open Interest Avg (30-day)
    4,286,869
    Today vs Open Interest Avg (30-day)
    132.93%

    Option Volume

    Today's Volume
    548,669
    Put-Call Ratio
    0.38
    Put Volume
    151,147
    Call Volume
    397,522
    Volume Avg (30-day)
    347,401
    Today vs Volume Avg (30-day)
    157.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 71,675 72,423 1.01 281,882 136,218 0.48 62.23% 63
    Sep 19, 2025 65,100 37,416 0.57 820,078 500,735 0.61 47.82% 60
    Sep 26, 2025 16,041 8,281 0.52 90,020 41,060 0.46 43.8% 64
    Sep 30, 2025 7,177 5,116 0.71 111,489 66,574 0.6 45.48% 63
    Oct 03, 2025 11,543 1,732 0.15 17,962 14,545 0.81 42.77% 63
    Oct 10, 2025 2,931 8,493 2.9 11,496 12,127 1.05 42.49% 62.5
    Oct 17, 2025 82,743 5,203 0.06 440,627 238,159 0.54 40.48% 61
    Oct 24, 2025 1,409 823 0.58 2,337 3,096 1.32 41.19% 63.5
    Oct 31, 2025 67,575 1,163 0.02 247,407 41,601 0.17 44.04% 62
    Nov 21, 2025 8,452 3,267 0.39 248,465 78,466 0.32 48% 61
    Nov 28, 2025 1,629 98 0.06 32,894 10,812 0.33 44.12% 60
    Dec 19, 2025 19,795 1,888 0.1 185,699 94,708 0.51 51.34% 56
    Dec 31, 2025 3,578 619 0.17 67,466 23,625 0.35 45.37% 63
    Jan 16, 2026 18,691 2,756 0.15 583,999 252,086 0.43 48.01% 45
    Feb 20, 2026 1,781 93 0.05 40,273 20,433 0.51 47.91% 67
    Mar 20, 2026 12,256 165 0.01 123,940 72,020 0.58 50.11% 60
    Jun 18, 2026 2,341 295 0.13 210,059 101,010 0.48 50.22% 54
    Jan 15, 2027 1,179 980 0.83 214,697 132,482 0.62 49.78% 49
    Jun 17, 2027 40 47 1.18 2,119 3,499 1.65 51.52% 65
    Dec 17, 2027 1,586 289 0.18 90,094 32,463 0.36 51.17% 45

    Add to Watchlist