iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
63.20
1.41 (2.28%)
At close: May 22, 2025, 3:59 PM
63.31
0.17%
Pre-market: May 23, 2025, 05:52 AM EDT
Last Updated: 05/22/2025 4:03 PM
Net Volume
-16.12K
Net Call Prem
-1.95M
Net Put Prem
96.35K
Historical IBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.19% | 0.27 | 951,718 | 746,753 | 204,965 | 3.24M | +160,295 | +5.20% | 278.16M | 34.5M |
| 05/21/25 | +2.06% | 0.25 | 907,382 | 728,577 | 178,805 | 3.08M | +130,758 | +4.43% | 273.86M | 21.18M |
| 05/20/25 | +2.39% | 0.48 | 414,648 | 280,485 | 134,163 | 2.95M | +217,989 | +7.97% | 113.77M | 13.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.