iShares iBonds Dec 2025 T... (IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.33
0.01 (0.06%)
At close: Sep 12, 2025, 3:59 PM
20.32
-12.90%
After-hours: Sep 12, 2025, 05:51 PM EDT
iShares iBonds Dec 2025 Term Treasury ETF dark pool activity today shows an average trade size of 7,469 with $174.25K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 10:30 AM | 23.33 | 11,971 | 57,368 | 20.87% | 2.02% | 279.28K |
| 2 | 9/12/2025 09:46 AM | 23.32 | 5,438 | 22,984 | 23.66% | 0.92% | 126.81K |
| 3 | 9/12/2025 09:45 AM | 23.33 | 5,000 | 17,546 | 28.50% | 0.84% | 116.65K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 215.81K | 91.64K | 2.36 | -10.79% |
| Sep 05, 2025 | 270.81K | 102.73K | 2.64 | -37.44% |
| Aug 29, 2025 | 139.1K | 164.19K | 0.85 | -86.08% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.