iShares iBonds Dec 2025 T... (IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.29
0.00 (0.02%)
At close: Oct 02, 2025, 3:59 PM
23.30
0.02%
After-hours: Oct 02, 2025, 04:10 PM EDT
IBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.04% | 483,595 |
| Oct 1, 2025 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | -0.34% | 296,615 |
| Sep 30, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.28 | 0.00% | 369,505 |
| Sep 29, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.28 | 0.04% | 489,500 |
| Sep 26, 2025 | 23.36 | 23.37 | 23.36 | 23.36 | 23.28 | 0.04% | 579,904 |
| Sep 25, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.27 | -0.04% | 340,200 |
| Sep 24, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 23.27 | 0.09% | 618,100 |
| Sep 23, 2025 | 23.34 | 23.35 | 23.34 | 23.34 | 23.26 | -0.04% | 329,130 |
| Sep 22, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.26 | 0.00% | 643,800 |
| Sep 19, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.26 | 0.04% | 575,300 |
| Sep 18, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.25 | 0.00% | 599,600 |
| Sep 17, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.25 | 0.04% | 377,063 |
| Sep 16, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 23.25 | 0.00% | 414,100 |
| Sep 15, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 23.25 | 0.00% | 434,101 |
| Sep 12, 2025 | 23.33 | 23.33 | 23.32 | 23.33 | 23.25 | 0.04% | 181,330 |
| Sep 11, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.24 | 0.00% | 622,105 |
| Sep 10, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.24 | 0.00% | 651,621 |
| Sep 9, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.24 | 0.04% | 410,600 |
| Sep 8, 2025 | 23.32 | 23.32 | 23.30 | 23.31 | 23.23 | 0.00% | 641,300 |
| Sep 5, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 23.23 | 0.09% | 422,001 |
Page 1 of 71