iShares iBonds Dec 2025 T... (IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.33
0.01 (0.06%)
At close: Sep 12, 2025, 3:59 PM
20.32
-12.90%
After-hours: Sep 12, 2025, 05:51 PM EDT
IBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.33 | 23.33 | 23.32 | 23.33 | n/a | 0.04% | 181,130 |
| Sep 11, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.32 | 0.00% | 622,105 |
| Sep 10, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.32 | 0.00% | 651,621 |
| Sep 9, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.32 | 0.04% | 410,600 |
| Sep 8, 2025 | 23.32 | 23.32 | 23.30 | 23.31 | 23.31 | 0.00% | 641,300 |
| Sep 5, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 23.31 | 0.09% | 422,001 |
| Sep 4, 2025 | 23.29 | 23.30 | 23.29 | 23.29 | 23.29 | 0.00% | 524,300 |
| Sep 3, 2025 | 23.29 | 23.30 | 23.29 | 23.29 | 23.29 | -0.04% | 1,485,900 |
| Sep 2, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | -0.34% | 684,800 |
| Aug 29, 2025 | 23.37 | 23.38 | 23.37 | 23.38 | 23.29 | 0.04% | 334,000 |
| Aug 28, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.28 | 0.04% | 355,200 |
| Aug 27, 2025 | 23.36 | 23.37 | 23.35 | 23.36 | 23.28 | 0.04% | 489,200 |
| Aug 26, 2025 | 23.35 | 23.36 | 23.35 | 23.35 | 23.27 | 0.00% | 291,100 |
| Aug 25, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.27 | 0.00% | 322,700 |
| Aug 22, 2025 | 23.35 | 23.36 | 23.35 | 23.35 | 23.27 | 0.00% | 1,405,423 |
| Aug 21, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.27 | 0.04% | 205,100 |
| Aug 20, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.25 | 0.00% | 1,229,135 |
| Aug 19, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.25 | 0.04% | 335,800 |
| Aug 18, 2025 | 23.33 | 23.34 | 23.33 | 23.33 | 23.25 | -0.04% | 1,463,500 |
| Aug 15, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.25 | 0.04% | 272,200 |