iShares Global Clean Ener...
11.38
0.14 (1.25%)
At close: Jan 15, 2025, 2:50 PM
Call Volume 7.06K
Call Volume Ask Side 42
Call Volume Bid Side 14
Call Premium 1.09M
Net Call Premium 1.44K
Call Open Interest 56.99K
IV Rank 0
Volatility 0.32
Total Open Interest 86.30K
Gex Ratio 4.31
Put Volume 51
Put Volume Ask Side 11
Put Volume Bid Side 40
Put Premium 7.11K
Net Put Premium 6.71K
Put Open Interest 29.30K
P/C Ratio 0.01
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 2.23K
IV 30d 0.17
No Options activity found

Historical ICLN Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.09 2,273 2,093 180 1.75 84.06K -0.66% 3.11K 296.70K
01/13/2025 +0.27% 0.54 425 276 149 0.33 84.62K -0.28% 2 20.11K
01/10/2025 -2.09% 0.39 483 347 136 0.37 84.86K +0.46% 694 11.85K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.