iShares Global Clean Energy ETF (ICLN)
11.09
-0.60 (-5.13%)
At close: Apr 04, 2025, 3:59 PM
10.78
-2.75%
Pre-market: Apr 07, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | -0.77% | 1.36 | 1.36-1.36 | 7,012 | 4,560 | -5,000 | 23% | 465.12K |
| Call | 39D | -9.79% | 1.25 | 1.25-1.45 | 1,211 | 718 | -461 | 30% | 86.16K |
| Call | 10D | 35.32% | 0.05 | 0.05-0.05 | 762 | 1,790 | +0 | 112% | 68.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | -0.77% | 1.36 | 1.36-1.36 | 7,012 | 4,560 | -5,000 | 23% | 465.12K |
| Call | 10D | 35.32% | 0.05 | 0.05-0.05 | 762 | 1,790 | +0 | 112% | 68.02K |
| Call | 10D | 17.28% | 0.05 | 0.05-0.05 | 312 | 1,554 | +50 | 23% | 4.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.