Pacer Developed Markets I... (ICOW)
AMEX: ICOW
· Real-Time Price · USD
32.67
0.20 (0.62%)
At close: May 13, 2025, 3:59 PM
32.67
-0.02%
After-hours: May 13, 2025, 04:09 PM EDT
Pacer Developed Markets International Cash Cows 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 32.47 | 32.74 | 32.47 | 32.67 | 32.64 | n/a | 120,501 |
| May 12, 2025 | 32.55 | 32.55 | 32.34 | 32.47 | 32.47 | -0.61% | 138,100 |
| May 9, 2025 | 32.21 | 32.23 | 32.12 | 32.18 | 32.18 | -0.89% | 241,200 |
| May 8, 2025 | 31.90 | 32.10 | 31.87 | 31.88 | 31.88 | -0.93% | 217,824 |
| May 7, 2025 | 32.09 | 32.16 | 31.93 | 31.96 | 31.96 | 0.25% | 97,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.