Pacer Developed Markets I... (ICOW)
CBOE: ICOW
· Real-Time Price · USD
36.50
0.00 (0.00%)
At close: Sep 30, 2025, 3:59 PM
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.55 | 36.55 | 36.38 | 36.50 | 36.50 | 0.25% | 106,427 |
| Sep 26, 2025 | 36.26 | 36.47 | 36.26 | 36.41 | 36.41 | 0.19% | 188,100 |
| Sep 25, 2025 | 36.28 | 36.37 | 36.18 | 36.34 | 36.34 | -0.25% | 259,023 |
| Sep 24, 2025 | 36.40 | 36.52 | 36.40 | 36.43 | 36.43 | -0.16% | 127,900 |
| Sep 23, 2025 | 36.55 | 36.66 | 36.45 | 36.49 | 36.49 | 0.19% | 67,516 |
| Sep 22, 2025 | 36.20 | 36.48 | 36.20 | 36.42 | 36.42 | 0.52% | 85,000 |
| Sep 19, 2025 | 36.40 | 36.40 | 36.17 | 36.23 | 36.23 | -0.90% | 219,122 |
| Sep 18, 2025 | 36.60 | 36.65 | 36.45 | 36.56 | 36.56 | -0.14% | 74,930 |
| Sep 17, 2025 | 36.66 | 36.92 | 36.45 | 36.61 | 36.61 | -0.35% | 78,937 |
| Sep 16, 2025 | 36.55 | 36.78 | 36.55 | 36.74 | 36.74 | 0.66% | 77,941 |
| Sep 15, 2025 | 36.44 | 36.50 | 36.33 | 36.50 | 36.50 | 0.55% | 90,538 |
| Sep 12, 2025 | 36.37 | 36.37 | 36.24 | 36.30 | 36.30 | -0.49% | 55,000 |
| Sep 11, 2025 | 36.25 | 36.51 | 36.25 | 36.48 | 36.48 | 0.94% | 189,900 |
| Sep 10, 2025 | 36.14 | 36.19 | 36.05 | 36.14 | 36.14 | 0.03% | 88,450 |
| Sep 9, 2025 | 36.16 | 36.22 | 36.04 | 36.13 | 36.13 | -0.03% | 101,123 |
| Sep 8, 2025 | 36.00 | 36.14 | 35.89 | 36.14 | 36.14 | 0.84% | 138,426 |
| Sep 5, 2025 | 35.99 | 35.99 | 35.70 | 35.84 | 35.84 | 0.42% | 68,400 |
| Sep 4, 2025 | 35.52 | 35.69 | 35.43 | 35.69 | 35.69 | 0.34% | 97,100 |
| Sep 3, 2025 | 35.66 | 35.66 | 35.49 | 35.57 | 35.39 | -0.14% | 93,532 |
| Sep 2, 2025 | 35.40 | 35.62 | 35.26 | 35.62 | 35.44 | -0.45% | 132,714 |