Pacer Developed Markets I... (ICOW)
31.55
-0.06 (-0.19%)
At close: Apr 02, 2025, 3:59 PM
AXISBANK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.55 | 31.67 | 31.39 | 31.61 | 0.20 | 0.64% | 308,474 |
| Mar 31, 2025 | 31.37 | 31.60 | 31.25 | 31.41 | -0.34 | -1.07% | 247,939 |
| Mar 28, 2025 | 31.90 | 31.94 | 31.68 | 31.75 | -0.32 | -1.00% | 213,400 |
| Mar 27, 2025 | 32.05 | 32.16 | 31.94 | 32.07 | -0.04 | -0.12% | 198,400 |
| Mar 26, 2025 | 32.21 | 32.35 | 32.04 | 32.11 | -0.24 | -0.74% | 112,100 |
| Mar 25, 2025 | 32.35 | 32.41 | 32.23 | 32.35 | 0.28 | 0.87% | 661,900 |
| Mar 24, 2025 | 32.07 | 32.18 | 31.97 | 32.07 | 0.00 | 0.00% | 182,100 |
| Mar 21, 2025 | 32.06 | 32.19 | 32.03 | 32.07 | -0.23 | -0.71% | 112,900 |
| Mar 20, 2025 | 32.17 | 32.36 | 32.05 | 32.30 | -0.32 | -0.98% | 169,900 |
| Mar 19, 2025 | 32.40 | 32.68 | 32.37 | 32.62 | 0.15 | 0.46% | 277,100 |
| Mar 18, 2025 | 32.37 | 32.48 | 32.26 | 32.47 | 0.16 | 0.50% | 227,600 |
| Mar 17, 2025 | 32.03 | 32.40 | 32.03 | 32.31 | 0.34 | 1.06% | 201,819 |
| Mar 14, 2025 | 31.80 | 32.09 | 31.75 | 31.97 | 0.47 | 1.49% | 287,413 |
| Mar 13, 2025 | 31.45 | 31.57 | 31.37 | 31.50 | -0.05 | -0.16% | 124,614 |
| Mar 12, 2025 | 31.51 | 31.59 | 31.27 | 31.55 | 0.01 | 0.03% | 281,414 |
| Mar 11, 2025 | 31.75 | 31.75 | 31.32 | 31.54 | -0.15 | -0.47% | 265,300 |
| Mar 10, 2025 | 31.80 | 31.87 | 31.43 | 31.69 | -0.34 | -1.06% | 147,000 |
| Mar 7, 2025 | 31.65 | 32.03 | 31.65 | 32.03 | 0.46 | 1.46% | 127,901 |
| Mar 6, 2025 | 31.52 | 31.83 | 31.49 | 31.57 | -0.15 | -0.47% | 213,303 |
| Mar 5, 2025 | 31.38 | 31.75 | 31.31 | 31.72 | 0.88 | 2.85% | 357,900 |
| Mar 4, 2025 | 30.73 | 31.11 | 30.43 | 30.84 | -0.09 | -0.29% | 346,100 |
| Mar 3, 2025 | 31.34 | 31.37 | 30.76 | 30.93 | 0.16 | 0.52% | 182,900 |
| Feb 28, 2025 | 30.75 | 30.88 | 30.58 | 30.77 | -0.13 | -0.42% | 252,909 |
| Feb 27, 2025 | 31.14 | 31.14 | 30.79 | 30.90 | -0.16 | -0.52% | 150,300 |
| Feb 26, 2025 | 31.24 | 31.36 | 31.06 | 31.06 | -0.16 | -0.51% | 126,600 |
| Feb 25, 2025 | 31.32 | 31.32 | 31.10 | 31.22 | 0.19 | 0.61% | 122,300 |
| Feb 24, 2025 | 31.15 | 31.16 | 30.94 | 31.03 | 0.04 | 0.13% | 266,700 |
| Feb 21, 2025 | 31.24 | 31.24 | 30.91 | 30.99 | -0.18 | -0.58% | 144,000 |
| Feb 20, 2025 | 31.08 | 31.19 | 31.02 | 31.17 | 0.10 | 0.32% | 122,611 |
| Feb 19, 2025 | 31.09 | 31.13 | 30.93 | 31.07 | -0.22 | -0.70% | 84,806 |
| Feb 18, 2025 | 31.45 | 31.45 | 31.19 | 31.29 | -0.03 | -0.10% | 196,500 |
| Feb 14, 2025 | 31.47 | 31.52 | 31.25 | 31.32 | 0.10 | 0.32% | 494,200 |
| Feb 13, 2025 | 31.00 | 31.25 | 30.96 | 31.22 | 0.36 | 1.17% | 342,000 |
| Feb 12, 2025 | 30.73 | 30.97 | 30.70 | 30.86 | -0.10 | -0.32% | 187,338 |
| Feb 11, 2025 | 30.81 | 31.02 | 30.77 | 30.96 | 0.10 | 0.32% | 160,400 |
| Feb 10, 2025 | 30.73 | 30.86 | 30.73 | 30.86 | 0.30 | 0.98% | 126,000 |
| Feb 7, 2025 | 30.77 | 30.85 | 30.54 | 30.56 | -0.11 | -0.36% | 176,300 |
| Feb 6, 2025 | 30.72 | 30.72 | 30.52 | 30.67 | 0.19 | 0.62% | 226,727 |
| Feb 5, 2025 | 30.32 | 30.48 | 30.31 | 30.48 | 0.27 | 0.89% | 119,400 |
| Feb 4, 2025 | 29.89 | 30.21 | 29.83 | 30.21 | 0.55 | 1.85% | 176,900 |
| Feb 3, 2025 | 29.52 | 29.82 | 29.43 | 29.66 | -0.29 | -0.97% | 564,448 |
| Jan 31, 2025 | 30.24 | 30.34 | 29.90 | 29.95 | -0.39 | -1.29% | 246,600 |
| Jan 30, 2025 | 30.27 | 30.49 | 30.19 | 30.34 | 0.37 | 1.23% | 265,541 |
| Jan 29, 2025 | 29.96 | 30.10 | 29.90 | 29.97 | -0.05 | -0.17% | 394,800 |
| Jan 28, 2025 | 30.14 | 30.14 | 29.83 | 30.02 | -0.10 | -0.33% | 688,413 |
| Jan 27, 2025 | 30.02 | 30.12 | 30.00 | 30.12 | 0.09 | 0.30% | 206,600 |
| Jan 24, 2025 | 30.11 | 30.12 | 30.01 | 30.03 | -0.02 | -0.07% | 535,802 |
| Jan 23, 2025 | 29.92 | 30.10 | 29.92 | 30.05 | 0.20 | 0.67% | 214,947 |
| Jan 22, 2025 | 30.01 | 30.02 | 29.85 | 29.85 | -0.25 | -0.83% | 236,630 |
| Jan 21, 2025 | 29.96 | 30.13 | 29.88 | 30.10 | 0.42 | 1.42% | 370,500 |