iShares 7-10 Year Treasur... (IEF)
95.56
0.35 (0.37%)
At close: Apr 28, 2025, 3:59 PM
95.40
-0.16%
Pre-market: Apr 29, 2025, 04:50 AM EDT
iShares 7-10 Year Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 95.10 | 95.10 | 95.62 | 95.62 | 95.07 | 95.07 | 95.59 | 95.59 | n/a | 4,894,526 |
| Apr 25, 2025 | 95.11 | 95.11 | 95.28 | 95.28 | 94.98 | 94.98 | 95.21 | 95.21 | -0.40% | 5,341,346 |
| Apr 24, 2025 | 94.72 | 94.72 | 94.88 | 94.88 | 94.62 | 94.62 | 94.85 | 94.85 | -0.38% | 7,308,934 |
| Apr 23, 2025 | 95.04 | 95.04 | 95.22 | 95.22 | 94.22 | 94.22 | 94.34 | 94.34 | -0.54% | 8,041,319 |
| Apr 22, 2025 | 94.42 | 94.42 | 94.44 | 94.44 | 94.23 | 94.23 | 94.24 | 94.24 | -0.11% | 5,233,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.