iShares 7-10 Year Treasur... (IEF)
NASDAQ: IEF
· Real-Time Price · USD
96.40
-0.19 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
96.74
0.36%
After-hours: Oct 03, 2025, 07:34 PM EDT
IEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 96.60 | 96.64 | 96.38 | 96.40 | 96.40 | -0.20% | 5,154,346 |
| Oct 2, 2025 | 96.45 | 96.65 | 96.39 | 96.59 | 96.59 | 0.10% | 9,420,929 |
| Oct 1, 2025 | 96.56 | 96.63 | 96.34 | 96.49 | 96.49 | 0.03% | 8,347,312 |
| Sep 30, 2025 | 96.58 | 96.76 | 96.42 | 96.46 | 96.17 | -0.04% | 9,257,812 |
| Sep 29, 2025 | 96.34 | 96.55 | 96.33 | 96.50 | 96.21 | 0.29% | 6,357,833 |
| Sep 26, 2025 | 96.25 | 96.43 | 96.13 | 96.22 | 95.93 | -0.05% | 7,295,442 |
| Sep 25, 2025 | 96.26 | 96.32 | 96.10 | 96.27 | 95.98 | -0.22% | 6,517,524 |
| Sep 24, 2025 | 96.62 | 96.63 | 96.44 | 96.48 | 96.19 | -0.27% | 5,419,806 |
| Sep 23, 2025 | 96.61 | 96.75 | 96.49 | 96.74 | 96.44 | 0.28% | 7,077,910 |
| Sep 22, 2025 | 96.63 | 96.66 | 96.46 | 96.47 | 96.18 | -0.17% | 5,282,779 |
| Sep 19, 2025 | 96.62 | 96.70 | 96.50 | 96.63 | 96.33 | -0.04% | 5,528,800 |
| Sep 18, 2025 | 96.65 | 96.81 | 96.51 | 96.67 | 96.37 | -0.33% | 7,589,507 |
| Sep 17, 2025 | 97.30 | 97.52 | 96.87 | 96.99 | 96.69 | -0.22% | 10,701,700 |
| Sep 16, 2025 | 97.15 | 97.29 | 97.11 | 97.20 | 96.90 | 0.06% | 5,848,078 |
| Sep 15, 2025 | 97.15 | 97.22 | 97.10 | 97.14 | 96.84 | 0.16% | 4,990,170 |
| Sep 12, 2025 | 97.03 | 97.04 | 96.84 | 96.98 | 96.68 | -0.29% | 36,502,976 |
| Sep 11, 2025 | 97.24 | 97.46 | 97.23 | 97.26 | 96.96 | 0.15% | 8,554,434 |
| Sep 10, 2025 | 97.05 | 97.23 | 96.96 | 97.11 | 96.81 | 0.27% | 8,864,500 |
| Sep 9, 2025 | 97.03 | 97.14 | 96.76 | 96.85 | 96.55 | -0.24% | 8,223,260 |
| Sep 8, 2025 | 97.02 | 97.09 | 96.92 | 97.08 | 96.78 | 0.31% | 7,599,723 |
Page 1 of 136