Price Alert

iShares 7-10 Year Treasur... (IEF)

NASDAQ: IEF · Real-Time Price · USD

96.40

-0.19 (-0.20%)

At close: Oct 03, 2025, 3:59 PM

96.74

0.36%

After-hours: Oct 03, 2025, 07:34 PM EDT

IEF Option Overview

Overview for all option chains of IEF. As of October 05, 2025, IEF options have an IV of 11.7% and an IV rank of n/a. The volume is 16,715 contracts, which is 151.32% of average daily volume of 11,046 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

11.7%

IV Rank

< 0.01%

Historical Volatility

4.46%

IV Low

11.98% on Aug 28, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

438,657

Put-Call Ratio

1.04

Put Open Interest

223,264

Call Open Interest

215,393

Open Interest Avg (30-day)

372,723

Today vs Open Interest Avg (30-day)

117.69%

Option Volume

Today's Volume

16,715

Put-Call Ratio

1.12

Put Volume

8,821

Call Volume

7,894

Volume Avg (30-day)

11,046

Today vs Volume Avg (30-day)

151.32%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	100	384	3.84	3,270	729	0.22	17.16%	96
Oct 17, 2025	92	88	0.96	21,069	85,649	4.07	13.15%	96
Oct 24, 2025	406	0	0	1,877	257	0.14	9.5%	96
Oct 31, 2025	30	75	2.5	2,089	2,638	1.26	10.24%	96.5
Nov 07, 2025	10	3,008	300.8	94	32	0.34	8.88%	96.5
Nov 14, 2025	12	12	1	0	10	0	7.61%	98
Nov 21, 2025	1,888	150	0.08	13,294	12,758	0.96	10.41%	96
Dec 19, 2025	147	79	0.54	122,327	50,228	0.41	8.73%	95
Jan 16, 2026	5,135	5,000	0.97	31,417	49,701	1.58	11.04%	94
Mar 20, 2026	53	16	0.3	994	374	0.38	8.12%	95
Jun 18, 2026	15	4	0.27	6,257	3,102	0.5	9.71%	97
Jan 15, 2027	6	5	0.83	11,744	17,753	1.51	8.89%	96
Jan 21, 2028	0	0	0	961	33	0.03	9.75%	87