Price Alert

iShares 7-10 Year Treasur... (IEF)

NASDAQ: IEF · Real-Time Price · USD

97.26

0.15 (0.15%)

At close: Sep 11, 2025, 3:59 PM

97.02

-0.25%

Pre-market: Sep 12, 2025, 08:04 AM EDT

IEF Option Overview

Overview for all option chains of IEF. As of September 11, 2025, IEF options have an IV of 16.42% and an IV rank of 0.85%. The volume is 51,010 contracts, which is 478.07% of average daily volume of 10,670 contracts. The volume put-call ratio is 28.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

16.42%

IV Rank

0.85%

Historical Volatility

IV Low

12.29% on Sep 19, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

635,828

Put-Call Ratio

0.56

Put Open Interest

229,287

Call Open Interest

406,541

Open Interest Avg (30-day)

595,498

Today vs Open Interest Avg (30-day)

106.77%

Option Volume

Today's Volume

51,010

Put-Call Ratio

28.71

Put Volume

49,293

Call Volume

1,717

Volume Avg (30-day)

10,670

Today vs Volume Avg (30-day)

478.07%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	213	339	1.59	5,447	3,773	0.69	34.44%	95.5
Sep 19, 2025	508	2,056	4.05	218,625	59,718	0.27	26.96%	96
Sep 26, 2025	4	18	4.5	1,495	2,660	1.78	16.42%	95.5
Oct 03, 2025	247	26	0.11	1,893	3,179	1.68	13.41%	96
Oct 10, 2025	26	20	0.77	460	46	0.1	11.54%	95.5
Oct 17, 2025	121	12,698	104.94	14,342	39,292	2.74	13.87%	96
Oct 24, 2025	12	62	5.17	145	129	0.89	9.65%	97.5
Nov 21, 2025	25	23	0.92	558	1,413	2.53	9.38%	96
Dec 19, 2025	359	181	0.5	121,399	47,497	0.39	8.84%	94
Jan 16, 2026	160	96	0.6	29,433	49,084	1.67	12.05%	94
Mar 20, 2026	22	33	1.5	521	240	0.46	8.53%	94
Jun 18, 2026	5	0	0	661	192	0.29	9.94%	91
Jan 15, 2027	15	33,741	2249.4	11,562	22,064	1.91	9.16%	96