iShares 7-10 Year Treasur... (IEF)
95.36
0.04 (0.04%)
At close: Mar 03, 2025, 3:59 PM
95.38
0.02%
After-hours: Mar 03, 2025, 04:55 PM EST
Last Updated: 03/03/2025 9:46 AM
Volume ●
-139
Net Call Prem ●
-30.30K
Net Put Prem ●
0
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.24% | 0 | 22,741 | 22,698 | 43 | 295.37K | +2,979 | +1.02% | 2.29M | 1.48K |
| 02/27/25 | +0.22% | 0.06 | 3,496 | 3,297 | 199 | 292.39K | -3,810 | -1.29% | 155.98K | 12.80K |
| 02/26/25 | +0.32% | 0.11 | 3,847 | 3,453 | 394 | 296.20K | +45,742 | +18.26% | 86.00K | 4.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.