iShares 7-10 Year Treasur... (IEF)
NASDAQ: IEF
· Real-Time Price · USD
93.80
-0.12 (-0.13%)
At close: May 20, 2025, 3:59 PM
93.88
0.09%
After-hours: May 20, 2025, 07:25 PM EDT
Last Updated: 05/20/2025 9:34 AM
Net Volume
500
Net Call Prem
0
Net Put Prem
-26.51K
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.52% | 0.35 | 17,512 | 13,001 | 4,511 | 534.44K | -41,525 | -7.21% | 418.99K | 615.23K |
| 05/16/25 | -0.36% | 0.14 | 8,296 | 7,309 | 987 | 575.96K | +1,962 | +0.34% | 807.49K | 17.54K |
| 05/15/25 | +0.23% | 7.67 | 25,611 | 2,953 | 22,658 | 574K | +397 | +0.07% | 138.45K | 3.55M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.