iShares 7-10 Year Treasur... (IEF)
95.56
0.35 (0.37%)
At close: Apr 28, 2025, 3:59 PM
95.40
-0.16%
Pre-market: Apr 29, 2025, 04:50 AM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.52% | 0.87 | 2,653 | 1,422 | 1,231 | 660.16K | -24,374 | -3.56% | 147.41K | 47.25K |
| 04/25/25 | +0.11% | 0.12 | 11,861 | 10,548 | 1,313 | 684.54K | -73,912 | -9.75% | 900.52K | 73.31K |
| 04/24/25 | +0.14% | 0.86 | 23,261 | 12,480 | 10,781 | 758.45K | +67,925 | +9.84% | 789.8K | 247.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.