iShares 7-10 Year Treasur... (IEF)
96.30
0.99 (1.04%)
At close: Apr 03, 2025, 3:59 PM
96.33
0.03%
After-hours: Apr 03, 2025, 07:57 PM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | -0.51% | 0.21 | 3,891 | 3,226 | 665 | 308.03K | +5,175 | +1.71% | 67.53K | 15.57K |
| 04/01/25 | +0.14% | 0.02 | 13,266 | 13,044 | 222 | 302.85K | +12,965 | +4.47% | 625.38K | 2.85K |
| 03/31/25 | -0.13% | 0.06 | 8,621 | 8,146 | 475 | 289.89K | +1,649 | +0.57% | 312.16K | 4.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.