Price Alert

iShares 7-10 Year Treasur... (IEF)

NASDAQ: IEF · Real-Time Price · USD

95.39

0.25 (0.26%)

At close: Aug 19, 2025, 3:59 PM

95.35

-0.04%

After-hours: Aug 19, 2025, 07:53 PM EDT

IEF Option Overview

Overview for all option chains of IEF. As of August 19, 2025, IEF options have an IV of 11.99% and an IV rank of n/a. The volume is 18,938 contracts, which is 72.44% of average daily volume of 26,142 contracts. The volume put-call ratio is 3.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

11.99%

IV Rank

< 0.01%

Historical Volatility

4.98%

IV Low

12.19% on Jul 10, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

598,293

Put-Call Ratio

0.49

Put Open Interest

195,853

Call Open Interest

402,440

Open Interest Avg (30-day)

496,792

Today vs Open Interest Avg (30-day)

120.43%

Option Volume

Today's Volume

18,938

Put-Call Ratio

3.03

Put Volume

14,233

Call Volume

4,705

Volume Avg (30-day)

26,142

Today vs Volume Avg (30-day)

72.44%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,455	2,048	0.83	2,419	4,189	1.73	19.56%	95
Aug 29, 2025	280	14	0.05	5,612	3,913	0.7	11.95%	96
Sep 05, 2025	179	126	0.7	4,341	2,649	0.61	12.04%	95
Sep 12, 2025	37	23	0.62	2,180	2,337	1.07	8.71%	95.5
Sep 19, 2025	1,040	236	0.23	217,178	58,297	0.27	10.75%	96
Sep 26, 2025	24	10	0.42	12	69	5.75	8.46%	94.5
Oct 17, 2025	40	16	0.4	12,782	32,600	2.55	11.82%	96
Nov 21, 2025	12	1	0.08	22	16	0.73	8.7%	96
Dec 19, 2025	529	26	0.05	120,536	34,137	0.28	8.95%	94
Jan 16, 2026	45	11,726	260.58	25,998	35,378	1.36	11.58%	94
Mar 20, 2026	2	2	1	302	63	0.21	8.61%	93
Jun 18, 2026	10	5	0.5	549	166	0.3	9.93%	90
Jan 15, 2027	52	0	0	10,509	22,039	2.1	9.51%	96