iShares Core MSCI EAFE ET... (IEFA)
70.72
0.94 (1.35%)
At close: Jan 15, 2025, 3:47 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 3.22% | 0.65 | 0.65-0.65 | 1 | 42 | +0 | | 65 |
| Call | 37D | 0.39% | 0.05 | 0.05-0.05 | 1 | 1 | +1 | | 5 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 3.22% | 0.65 | 0.65-0.65 | 1 | 42 | +0 | | 65 |
| Call | 37D | 0.39% | 0.05 | 0.05-0.05 | 1 | 1 | +1 | | 5 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.