iShares Core MSCI EAFE ETF (IEFA)
67.47
-2.09 (-3.00%)
Apr 04, 2025, 3:59 PM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -45D | 6.71% | n/a | n/a | 3 | 29 | n/a | n/a | 234 |
| Put | 74D | -3.75% | n/a | n/a | 2 | 1 | n/a | n/a | 400 |
| Call | -17D | 11.16% | n/a | n/a | 1 | 48 | n/a | n/a | 50 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -17D | 11.16% | n/a | n/a | 1 | 48 | n/a | n/a | 50 |
| Call | -45D | 6.71% | n/a | n/a | 3 | 29 | n/a | n/a | 234 |
| Put | 74D | -3.75% | n/a | n/a | 2 | 1 | n/a | n/a | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.