iShares 3-7 Year Treasury... (IEI)
NASDAQ: IEI
· Real-Time Price · USD
118.84
0.34 (0.29%)
At close: Apr 28, 2025, 3:59 PM
117.75
-0.92%
After-hours: Apr 28, 2025, 07:14 PM EDT
iShares 3-7 Year Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 118.45 | 118.45 | 118.90 | 118.90 | 118.44 | 118.44 | 118.85 | 118.85 | n/a | 3,019,848 |
| Apr 25, 2025 | 118.36 | 118.36 | 118.55 | 118.55 | 118.27 | 118.27 | 118.50 | 118.50 | -0.29% | 1,251,445 |
| Apr 24, 2025 | 118.13 | 118.13 | 118.25 | 118.25 | 118.06 | 118.06 | 118.22 | 118.22 | -0.24% | 1,340,627 |
| Apr 23, 2025 | 118.26 | 118.26 | 118.44 | 118.44 | 117.74 | 117.74 | 117.82 | 117.82 | -0.34% | 2,062,408 |
| Apr 22, 2025 | 118.04 | 118.04 | 118.10 | 118.10 | 117.89 | 117.89 | 117.93 | 117.93 | 0.09% | 1,759,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.