iShares 3-7 Year Treasury...

NASDAQ: IEI · Real-Time Price · USD
118.84
0.34 (0.29%)
At close: Apr 28, 2025, 3:59 PM
117.75
-0.92%
After-hours: Apr 28, 2025, 07:14 PM EDT
Call Volume 0
Call Premium 0
Premium 33K
Call Open Interest 0
Implied Volatility (IV) 0.06
Total Open Interest 514
Net Premium 33K
Put Volume 1.5K
Put Premium 33K
P/C Ratio 0
Put Open Interest 514
IV Rank 75
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -33K
Last Updated: 04/28/2025 12:18 PM
Net Volume
1.5K
Net Call Prem
0
Net Put Prem
-33K

Historical IEI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +0.34% 2.99 2,005 502 1,503 15.58K +54 +0.35% 24.43K 22.7K
04/21/25 -0.11% 175 704 4 700 15.53K -16,326 -51.26% 691 80.5K
04/17/25 -0.08% 0 384 384 0 31.85K +51 +0.16% 550 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.